State Street SPDR Portfolio Emerging Markets ETF SPEM
Set alert
48.32 USD -0.33 -0.67%
As of Nov 3, 2:17 PM ET
48.28 Day range 48.50
45.28 52-week range 53.54
- YTD
- +3.22%
- 1 year
- +1.35%
- Open
- 48.38
- Prev close
- 48.64
- Mkt cap
- 16.18B
- Vol
- 966.56K
- Avg vol
- 1.59M
- EPS
- 3.23
- P/E
- 14.94
- Div yield
- 0.00%
More statistics
- Low
- 48.28
- High
- 48.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 51.83
- 200-d avg
- 50.74
- 1y target
- 0.00
3M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
Newest 20 of 22.
SPEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 5.00 | 7.50 | 0.00% | — | 1 | 74.2% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 0.45 | 0.00% | 5 | 5 | 58.5% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.40 | 0.00% | — | 1 | 64.8% | 52.00 | — | — | — | — | — | — | — | ||