Spell Token SPELL.X
Full chart
Set alert
0.0000687 -0.0000030 (-4.23%)
Nov 12, 2026, 10:44 AM EST
0.000068 Day range 0.000072
0.000069 52-week range 0.0003
- YTD
- -65.65%
- 1 year
- -77.10%
1Y chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 13, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 27, 2025 | 10 months ago |
| SMA: Bearish | Dec 14, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 14, 2025 | 11 months ago |
| RSI: Oversold | Dec 14, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
Newest 20 of 22.
Compare SPELL.X
Chart and line up SPELL.X against other symbols or a saved comparison set.
- SPELL.X Spell Token
0.0000687
-0.0000030 -4.23%
- SPY State Street SPDR S&P 500 ETF Trust
759.82
+0.01 +0.00%
- QQQ Invesco QQQ Trust
690.33
-0.05 -0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPELL.X | SPY | QQQ |
|---|---|---|---|
| Last price | 0.000069 | 759.82 | 690.33 |
| Change | -0.000003 | +0.0076 | -0.0548 |
| Change % | -4.23% | +0.001% | -0.007938% |
| Open | 0.000072 | 753.91 | 680.30 |
| Day high | 0.000072 | 760.11 | 690.62 |
| Day low | 0.000068 | 753.70 | 679.84 |
| Previous close | 0.000072 | 759.81 | 690.38 |
| Volume | 178.08M | 11.90M | 14.33M |
| Average volume | — | 42.96M | 38.35M |
| Market cap | 13.44M | 803.75B | 474.67B |
| P/E ratio | — | 24.17 | 28.43 |
| Earnings per share | — | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.0003 | 779.09 | 762.86 |
| 52-week low | 0.000069 | 631.97 | 555.60 |
| 1-week return | -31.29% | +3.66% | +6.69% |
| 1-month return | -31.29% | -2.35% | -7.47% |
| 3-month return | -31.29% | -1.64% | -4.61% |
| 6-month return | -65.65% | +2.93% | -2.39% |
| Year-to-date return | -65.65% | +11.42% | +12.37% |
| 1-year return | -77.10% | +11.19% | +11.15% |
| 2-year return | -90.18% | +27.29% | +34.59% |
| 50-day moving average | — | 764.97 | 719.04 |
| 200-day moving average | — | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |