Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Responsible Investing A SPEGX

Full chart Compare
Set alert

Price alert · SPEGX

All alert types
20.83 USD -0.16 (-0.76%)

Regular-session close

Day range unavailable

17.99 52-week range 23.00
YTD
+2.46%
1 year
-4.19%

SPEGX price history

SPEGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.9920.9920.9920.99-0.12-0.57%
Nov 11, 202621.1121.1121.1121.11+0.28+1.34%
Nov 10, 202620.8320.8320.8320.83-0.19-0.90%
Nov 9, 202621.0221.0221.0221.02+0.49+2.39%
Nov 6, 202620.5320.5320.5320.53+0.21+1.03%
Nov 5, 202620.3220.3220.3220.32-1.13-5.27%
Nov 4, 202621.4521.4521.4521.45+0.22+1.04%
Nov 3, 202621.2321.2321.2321.23+0.24+1.14%
Nov 2, 202620.9920.9920.9920.99-0.19-0.90%
Oct 30, 202621.1821.1821.1821.18-0.54-2.49%
Oct 29, 202621.7221.7221.7221.72-0.21-0.96%
Oct 28, 202621.9321.9321.9321.93+0.10+0.46%
Oct 27, 202621.8321.8321.8321.83+0.24+1.11%
Oct 26, 202621.5921.5921.5921.59+0.17+0.79%
Oct 23, 202621.4221.4221.4221.42-0.08-0.37%
Oct 22, 202621.5021.5021.5021.50-0.54-2.45%
Oct 21, 202622.0422.0422.0422.04+0.22+1.01%
Oct 20, 202621.8221.8221.8221.82+0.05+0.23%
Oct 19, 202621.7721.7721.7721.77+0.21+0.97%
Oct 16, 202621.5621.5621.5621.56-0.44-2.00%
Oct 15, 202622.0022.0022.0022.00+0.02+0.09%
Oct 14, 202621.9821.9821.9821.98-0.48-2.14%
Oct 13, 202622.4622.4622.4622.46-0.04-0.18%
Oct 12, 202622.5022.5022.5022.50-0.11-0.49%
Oct 9, 202622.6122.6122.6122.61+0.21+0.94%
Oct 8, 202622.4022.4022.4022.40-0.25-1.10%
Oct 7, 202622.6522.6522.6522.65-0.07-0.31%
Oct 6, 202622.7222.7222.7222.72+0.09+0.40%
Oct 5, 202622.6322.6322.6322.63+0.28+1.25%
Oct 2, 202622.3522.3522.3522.35+0.15+0.68%
Oct 1, 202622.2022.2022.2022.20+0.05+0.23%
Sep 30, 202622.1522.1522.1522.15-0.02-0.09%
Sep 29, 202622.1722.1722.1722.170.000.00%
Sep 28, 202622.1722.1722.1722.17-0.15-0.67%
Sep 25, 202622.3222.3222.3222.32+0.13+0.59%
Sep 24, 202622.1922.1922.1922.19-0.07-0.31%
Sep 23, 202622.2622.2622.2622.26-0.20-0.89%
Sep 22, 202622.4622.4622.4622.46+0.07+0.31%
Sep 21, 202622.3922.3922.3922.39+0.40+1.82%
Sep 18, 202621.9921.9921.9921.99+0.07+0.32%
Sep 17, 202621.9221.9221.9221.92+0.26+1.20%
Sep 16, 202621.6621.6621.6621.66-0.04-0.18%
Sep 15, 202621.7021.7021.7021.70-0.15-0.69%
Sep 14, 202621.8521.8521.8521.85-0.23-1.04%
Sep 11, 202622.0822.0822.0822.08+0.21+0.96%
Sep 10, 202621.8721.8721.8721.87-0.20-0.91%
Sep 9, 202622.0722.0722.0722.07-0.23-1.03%
Sep 8, 202622.3022.3022.3022.30-0.07-0.31%
Sep 4, 202622.3722.3722.3722.37-0.03-0.13%
Sep 3, 202622.4022.4022.4022.40+0.25+1.13%
Sep 2, 202622.1522.1522.1522.15+0.09+0.41%
Sep 1, 202622.0622.0622.0622.06-0.21-0.94%
Aug 31, 202622.2722.2722.2722.27-0.09-0.40%
Aug 28, 202622.3622.3622.3622.36-0.15-0.67%
Aug 27, 202622.5122.5122.5122.51+0.42+1.90%
Aug 26, 202622.0922.0922.0922.090.000.00%
Aug 25, 202622.0922.0922.0922.09+0.18+0.82%
Aug 24, 202621.9121.9121.9121.91-0.18-0.81%
Aug 21, 202622.0922.0922.0922.09+0.07+0.32%
Aug 20, 202622.0222.0222.0222.02-0.17-0.77%
Aug 19, 202622.1922.1922.1922.19+0.01+0.05%
Aug 18, 202622.1822.1822.1822.18-0.31-1.38%
Aug 17, 202622.4922.4922.4922.49-0.09-0.40%
Aug 14, 202622.5822.5822.5822.58-0.06-0.27%
Aug 13, 202622.6422.6422.6422.64+0.27+1.21%

65 days, newest first. Daily bars as drawn on the SPEGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.