Spectaire Holdings Inc. SPEC
Set alert
0.00 USD 0.00 0.00%
At close · Oct 29
0.0002 Day range 0.0002
0.0001 52-week range 0.0005
- YTD
- -80.00%
- 1 year
- -50.00%
- Open
- 0.0002
- Prev close
- 0.0001
- Mkt cap
- 1.85K
- Vol
- 3.09K
- Avg vol
- 88
- EPS
- 0.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.0002
- High
- 0.0002
- Forward P/E
- -0.53
- Beta
- -0.56
- Short ratio
- 0.05
- Inst. own
- 10.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 23, 2024
- 50-d avg
- 0.32482
- 200-d avg
- 0.98589
- 1y target
- 0.00
2Y chart
Events in this range
- Dec 23, 2024Earnings: —; estimate 0; surprise —%
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 24, 2025 | 1 year ago |
| SMA: Bearish | Oct 24, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 16, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Sep 19, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| RSI: Oversold | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 27, 2025 | 1 year ago |
| SMA: Bearish | May 29, 2025 | 1 year ago |
| MACD: Sell Signal | May 29, 2025 | 1 year ago |
| SMA: Bullish | May 13, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 18, 2025 | 1 year ago |
| SMA: Bearish | Mar 12, 2025 | 1 year ago |
| SMA: Bullish | Mar 6, 2025 | 1 year ago |
| RSI: Overbought | Mar 6, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 16, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 27, 2024 | 1 year ago |
| RSI: Oversold | Dec 6, 2024 | 1 year ago |
Key statistics
- Market cap
- 1.78M
- Enterprise value
- 11.44M
- Trailing P/E
- 0.06
- Forward P/E
- -0.53
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 1.48
- Beta
- -0.56
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 2.57M
- Total cash
- 94.15K
- Total debt
- 9.31M
- Return on equity
- 0.00%
- Shares outstanding
- 18.55M
- Short % of float
- 2.82%
- 50-day average
- 0.32482
- 200-day average
- 0.98589
Analyst view
Consensus: hold
Hold
Price target (mean) 0.00
Next earnings
Dec 23, 2024
Expected Dec 23, 2024. Consensus EPS estimate 0.00.
Financials — quick view
SPEC Revenue — quarterly 0
SPEC Net income — quarterly -2.50M
SPEC EPS — quarterly -0.16
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Dec 23, 2024 | Sep 1, 2024 | 0.00 | — | — | — |
| Aug 19, 2024 | Jun 1, 2024 | 0.00 | -0.14 | — | — |
| Jun 15, 2011 | May 1, 2011 | 0.30 | — | — | — |
| Mar 28, 2011 | Feb 1, 2011 | 0.00 | — | — | — |
| Jan 10, 2011 | Nov 1, 2010 | 0.00 | — | — | — |
| Sep 23, 2010 | Aug 1, 2010 | 0.00 | — | — | — |
About Spectaire Holdings Inc.
Spectaire Holdings Inc. provides solutions that measure, manage, and reduce carbon dioxide equivalent and other greenhouse gas emissions. The company offers AireCore, an integrated hardware, software, and data platform for logistics and supply chain players that uses mass spectrometry to directly measure their emissions. It serves the logistics, energy, agriculture, academics, and indoor air industries. The company is based in Watertown, Massachusetts. Spectaire Holdings Inc. is a subsidiary of Perception Capital Partners II LLC.
- Sector
- Industrials
- Industry
- Pollution & Treatment Controls
- Country
- United States
- Website
- spectaire.com
News
- SPEC Updates SPECviewperf 15 Benchmark with New Workload Based on Siemens NX 2406
- Spectaire Completes First Ever Carbon Credit Transaction Sourced from Measured1 Diesel Engine Emissions and Takes Carbon Credit Trading Platform AireCoreX Live; Announces NASDAQ Hearing Results
- Spectaire Unveils AireCore 2.0: Opening New Revenue Opportunities in Pharmaceuticals, Environmental Analysis, and Advanced Materials Research
- Why Kaival Brands Innovations Shares Are Trading Lower By 47%? Here Are Other Stocks Moving In Friday's Mid-Day Session
- Why Is Spectaire (SPEC) Stock Up 105% Today?
- 12 Information Technology Stocks Moving In Wednesday's Intraday Session
- 12 Information Technology Stocks Moving In Monday's Intraday Session
- Why Skye Bioscience Shares Are Trading Lower By 19%? Here Are Other Stocks Moving In Monday's Mid-Day Session
- 12 Information Technology Stocks Moving In Monday's Pre-Market Session
- Spectaire's Advanced AireCore Technology to be Integrated into American Ag Energy's Biomass-to-Fuel Reactors
Your note
Sign in to keep a note on SPEC — it syncs with the Stock Master app.
Insider holders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ABOOD THOMAS J | Director | Conversion of Exercise of derivative security | Oct 15, 2023 | 30,000 |
| FERNANDES LEONARDO | Chief Financial Officer | Stock Award(Grant) | Oct 18, 2023 | 108,439 |
| GROSSMAN CHRISTOPHER | Officer | Stock Award(Grant) | Oct 18, 2023 | 151,814 |
| HEMOND BRIAN | Chief Technology Officer | Stock Award(Grant) | Oct 18, 2023 | 1,669,960 |
| KEILAF OMER | Director | Conversion of Exercise of derivative security | Oct 15, 2023 | 30,000 |
| MENDES RUI | Chief Technology Officer | Stock Award(Grant) | Oct 18, 2023 | 1,279,580 |