State Street SPDR Portfolio Developed World ex-US ETF SPDW
49.26 USD -0.19 (-0.38%)
At closeNov 3, 2026, 4:00 PM EST
49.26 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
49.21 Day range 49.60
41.99 52-week range 52.43
- YTD
- +10.92%
- 1 year
- +12.90%
SPDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.85 | 0.00% | 2 | 0 | 0.0% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.05 | 0.00% | 5 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| 2.80 | 7.00 | 6.67 | 0.00% | 1 | 1 | 73.0% | 46.00 | 0.00 | 2.50 | 1.40 | 0.00% | — | 1 | 62.4% | ||
| 2.95 | 6.50 | 3.32 | 0.00% | 20 | 0 | 97.3% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 9 | 5 | 0.0% | 49.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 0.8% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 3.1% | 51.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 6.3% | 52.00 | 0.00 | 4.80 | 3.30 | 0.00% | — | 1 | 74.6% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 63 | 0 | 6.3% | 53.00 | 0.00 | 0.00 | 2.18 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 54.00 | 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | ||