Advertisement

Direxion Daily S&P 500 Bear 1X Shares SPDN

Set alert

Price alert · SPDN

All alert types
8.60 USD +0.14 +1.65%

At close · Oct 30

8.61 +0.01 +0.12%

After hours · Oct 30, 7:57 PM ET

Bid
8.60 × 839,200
Ask
8.61 × 938,900
8.54 Day range 8.67
8.30 52-week range 10.23
YTD
-8.80%
1 year
-9.19%
Open
8.55
Prev close
8.46
Mkt cap
207.69M
Vol
56.95M
Avg vol
35.81M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
8.54
High
8.67
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
10.98
200-d avg
11.73

2Y chart

Chart tools
Interval

Events in this range
  • Dec 23, 2024Dividend: 0.13738
  • Mar 25, 2025Dividend: 0.07929
  • Jun 24, 2025Dividend: 0.13499
  • Sep 23, 2025Dividend: 0.09365
  • Dec 23, 2025Dividend: 0.07532
  • Mar 24, 2026Dividend: 0.05161
  • Jun 23, 2026Dividend: 0.07038
  • Sep 22, 2026Dividend: 0.11525
Signals (84)
NameDateAgo
SMA: BullishOct 30, 20261 day ago
SMA: BearishOct 27, 20264 days ago
SMA: BullishOct 22, 20261 week ago
SMA: BearishOct 19, 20261 week ago
SMA: BullishOct 16, 20262 weeks ago
MACD: Buy SignalOct 14, 20262 weeks ago
MACD: Sell SignalSep 21, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BearishSep 11, 20261 month ago
SMA: BullishSep 9, 20261 month ago
MACD: Buy SignalAug 20, 20262 months ago
MACD: Sell SignalAug 3, 20262 months ago
SMA: BearishJul 31, 20263 months ago
SMA: BullishJul 23, 20263 months ago
SMA: BearishJul 21, 20263 months ago
SMA: BullishJul 17, 20263 months ago
MACD: Buy SignalJul 17, 20263 months ago
MACD: Sell SignalJul 2, 20264 months ago
SMA: BearishJun 29, 20264 months ago
SMA: BullishJun 26, 20264 months ago
RSI: OversoldMay 28, 20265 months ago
MACD: Buy SignalMay 18, 20265 months ago
RSI: OversoldMay 6, 20265 months ago
RSI: OversoldMay 1, 20266 months ago
RSI: OversoldApr 22, 20266 months ago
RSI: OversoldApr 17, 20266 months ago
SMA: BearishApr 8, 20266 months ago
SMA: BearishApr 8, 20266 months ago
MACD: Sell SignalApr 2, 20267 months ago
RSI: OverboughtMar 27, 20267 months ago
RSI: OverboughtMar 20, 20267 months ago
SMA: BullishMar 18, 20267 months ago
SMA: BearishMar 16, 20267 months ago
SMA: BullishMar 13, 20267 months ago
MACD: Buy SignalMar 2, 20268 months ago
SMA: BullishFeb 26, 20268 months ago
SMA: BearishFeb 25, 20268 months ago
MACD: Sell SignalFeb 25, 20268 months ago
SMA: BullishFeb 12, 20268 months ago
SMA: BearishFeb 6, 20268 months ago
SMA: BullishFeb 4, 20268 months ago
MACD: Buy SignalJan 30, 20269 months ago
MACD: Sell SignalJan 29, 20269 months ago
SMA: BearishJan 21, 20269 months ago
SMA: BullishJan 20, 20269 months ago
MACD: Buy SignalJan 15, 20269 months ago
MACD: Sell SignalDec 23, 202510 months ago
SMA: BearishDec 19, 202510 months ago
SMA: BullishDec 17, 202510 months ago
MACD: Buy SignalDec 16, 202510 months ago
MACD: Sell SignalNov 28, 202511 months ago
SMA: BearishNov 25, 202511 months ago
SMA: BullishNov 17, 202511 months ago
MACD: Buy SignalNov 4, 202512 months ago
MACD: Sell SignalOct 27, 20251 year ago
MACD: Buy SignalOct 9, 20251 year ago
RSI: OversoldOct 1, 20251 year ago
RSI: OversoldSep 22, 20251 year ago
MACD: Sell SignalSep 11, 20251 year ago
MACD: Buy SignalAug 18, 20251 year ago
MACD: Sell SignalAug 14, 20251 year ago
RSI: OversoldJul 23, 20251 year ago
MACD: Buy SignalJul 14, 20251 year ago
RSI: OversoldJul 10, 20251 year ago
RSI: OversoldJun 27, 20251 year ago
MACD: Sell SignalJun 25, 20251 year ago
MACD: Buy SignalMay 23, 20251 year ago
SMA: BearishApr 29, 20251 year ago
MACD: Sell SignalApr 14, 20251 year ago
RSI: OverboughtApr 4, 20251 year ago
MACD: Buy SignalApr 3, 20251 year ago
MACD: Sell SignalMar 21, 20251 year ago
RSI: OverboughtMar 10, 20251 year ago
SMA: BullishFeb 21, 20251 year ago
MACD: Buy SignalFeb 21, 20251 year ago
MACD: Sell SignalFeb 13, 20251 year ago
MACD: Buy SignalFeb 7, 20251 year ago
MACD: Sell SignalFeb 5, 20251 year ago
MACD: Buy SignalFeb 4, 20251 year ago
SMA: BearishJan 17, 20251 year ago
MACD: Sell SignalJan 17, 20251 year ago
SMA: BullishJan 16, 20251 year ago
SMA: BearishJan 15, 20251 year ago
RSI: OversoldNov 21, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
10.98
200-day average
11.73

About Direxion Daily S&P 500 Bear 1X Shares

The index is designed to be comprised of stocks that are the 500 leading, large-cap U.S.-listed issuers. The fund invests at least 80% of the fund’s net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index, which, in combination, provider returns consistent with the objective. It is non-diversified.

News

Your note

Sign in to keep a note on SPDN — it syncs with the Stock Master app.

Advertisement