Defender Risk Adaptive 500 ETF SPDF
Set alert
27.72 USD -0.51 -1.80%
As of Oct 30, 12:33 PM ET
27.72 Day range 27.83
25.65 52-week range 28.63
- YTD
- +8.05%
- 1 year
- +8.05%
- Open
- 27.82
- Prev close
- 28.22
- Mkt cap
- 36.75M
- Vol
- 4.19K
- Avg vol
- 13.95K
- EPS
- 1.16
- P/E
- 23.92
- Div yield
- 0.00%
More statistics
- Low
- 27.72
- High
- 27.83
1M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |