Space Exploration Technologies Corp. SPCX
Set alert
136.37 USD +1.65 +1.22%
At close · Nov 2
137.22 +0.85 +0.62%
After hours · Nov 2, 7:59 PM ET
135.72 Day range 142.05
104.83 52-week range 225.64
- YTD
- -15.27%
- 1 year
- -15.27%
- Open
- 137.01
- Prev close
- 134.72
- Mkt cap
- 1.85T
- Vol
- 91.00M
- Avg vol
- 103.20M
- EPS
- 0.23
- P/E
- 592.91
- Div yield
- 0.00%
More statistics
- Low
- 135.72
- High
- 142.05
- Forward P/E
- 53.17
- Beta
- 0.00
- Short ratio
- 1.79
- Inst. own
- 47.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 149.56
- 200-d avg
- 145.72
- 1y target
- 257.11
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (145)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:32 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:59 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:57 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:27 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:39 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:11 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:58 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:23 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:49 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.