Tidal Trust II - Defiance Daily 2X Space ETF SPCL
Set alert
13.11 USD -1.76 -11.82%
At close
13.32 +0.21 +1.60%
Pre-market · Nov 2, 7:23 AM ET
12.44 Day range 14.02
12.16 52-week range 83.85
- YTD
- -51.08%
- 1 year
- -51.08%
- Open
- 13.53
- Prev close
- 14.87
- Mkt cap
- 655.50K
- Vol
- 41.95K
- Avg vol
- 43.09K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.44
- High
- 14.02
1D chart
Signals (26)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:31 PM | 2 days ago |
| RSI: Oversold | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| RSI: Oversold | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:12 AM | 2 days ago |
| MACD: Buy Signal | 11:11 AM | 2 days ago |
| RSI: Overbought | 11:09 AM | 2 days ago |
| MACD: Sell Signal | 10:55 AM | 2 days ago |
| RSI: Overbought | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:37 AM | 2 days ago |
| MACD: Sell Signal | 10:28 AM | 2 days ago |
| RSI: Oversold | 10:28 AM | 2 days ago |
| MACD: Buy Signal | 10:24 AM | 2 days ago |
| SMA: Bearish | 10:10 AM | 2 days ago |
| MACD: Sell Signal | 10:10 AM | 2 days ago |
| SMA: Bullish | 10:05 AM | 2 days ago |
| SMA: Bearish | 10:03 AM | 2 days ago |
Your note
Sign in to keep a note on SPCL — it syncs with the Stock Master app.