SPAC and New Issue ETF SPCK
21.79 USD +0.20 (+0.91%)
At closeNov 6, 2026, 4:00 PM EST
22.06 +0.27 +1.23%
After hours · Nov 6, 4:00 PM ET
21.79 Day range 21.79
21.01 52-week range 25.72
- YTD
- +0.06%
- 1 year
- -15.40%
MAX chart
Events in this range
- Dec 27, 2021Dividend: 0.358
- Dec 19, 2023Dividend: 0.524
- Dec 17, 2024Dividend: 0.1388
- Dec 27, 2024Dividend: 0.024005
- Dec 16, 2025Dividend: 3.10541
- Dec 24, 2025Dividend: 0.48576
- May 20, 2026Earnings: -1.10046; estimate —; surprise —%
- Aug 6, 2026Earnings: —; estimate -0.22301; surprise —%
Signals (107)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| RSI: Oversold | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.60 | Bullish |
| EMA (5) | EMA | 21.61 | Bullish |
| SMA (10) | SMA | 21.58 | Bullish |
| EMA (10) | EMA | 21.60 | Bullish |
| SMA (20) | SMA | 21.60 | Bullish |
| EMA (20) | EMA | 21.63 | Bullish |
| SMA (21) | SMA | 21.61 | Bullish |
| EMA (21) | EMA | 21.64 | Bullish |
| SMA (25) | SMA | 21.63 | Bullish |
| EMA (25) | EMA | 21.66 | Bullish |
| SMA (30) | SMA | 21.66 | Bullish |
| EMA (30) | EMA | 21.69 | Bullish |
| SMA (50) | SMA | 21.87 | Bearish |
| EMA (50) | EMA | 21.79 | Bearish |
| SMA (63) | SMA | 21.93 | Bearish |
| EMA (63) | EMA | 21.84 | Bearish |
| SMA (75) | SMA | 21.96 | Bearish |
| EMA (75) | EMA | 21.88 | Bearish |
| SMA (100) | SMA | 22.01 | Bearish |
| EMA (100) | EMA | 21.95 | Bearish |
| SMA (125) | SMA | 22.05 | Bearish |
| EMA (125) | EMA | 22.03 | Bearish |
| SMA (150) | SMA | 22.05 | Bearish |
| EMA (150) | EMA | 22.12 | Bearish |
| SMA (200) | SMA | 22.01 | Bearish |
| EMA (200) | EMA | 22.28 | Bearish |
| VWAP (HLC/3) | VWAP | 22.99 | Bullish |
| ZZ (0.05) | ZigZag | 21.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.67 | Bullish |
| WMA (10) | Weighted Moving Average | 21.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.56 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 21.57 | Bullish |