Leverage Shares 2X Long SPCX Daily ETF SPCH
Set alert
7.59 USD -1.12 -12.86%
At close · Oct 30
7.75 +0.16 +2.09%
After hours · Oct 30, 7:59 PM ET
7.57 Day range 8.25
5.66 52-week range 22.95
- YTD
- -63.65%
- 1 year
- -63.65%
- Open
- 8.00
- Prev close
- 8.71
- Mkt cap
- 267.40M
- Vol
- 25.55M
- Avg vol
- 28.70M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.57
- High
- 8.25
6M chart
Price, volume, indicators and comparisons
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.