Leverage Shares 2X Long SPCX Daily ETF SPCH
Set alert
7.59 USD -1.12 -12.86%
At close · Oct 30
7.75 +0.16 +2.09%
After hours · Oct 30, 7:59 PM ET
7.57 Day range 8.25
5.66 52-week range 22.95
- YTD
- -63.65%
- 1 year
- -63.65%
- Open
- 8.00
- Prev close
- 8.71
- Mkt cap
- 267.40M
- Vol
- 25.55M
- Avg vol
- 28.70M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.57
- High
- 8.25
1D chart
Price, volume, indicators and comparisons
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| RSI: Oversold | 2:33 PM | 2 days ago |
| MACD: Sell Signal | 2:19 PM | 2 days ago |
| SMA: Bearish | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:17 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:58 PM | 2 days ago |
| MACD: Sell Signal | 1:57 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| RSI: Oversold | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| RSI: Oversold | 1:31 PM | 2 days ago |
| MACD: Sell Signal | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| SMA: Bullish | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 12:58 PM | 2 days ago |
| RSI: Oversold | 12:50 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| MACD: Buy Signal | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bearish | 12:19 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:45 AM | 2 days ago |
| RSI: Oversold | 11:45 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| RSI: Oversold | 11:39 AM | 2 days ago |
| MACD: Sell Signal | 11:35 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| RSI: Oversold | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| MACD: Sell Signal | 11:10 AM | 2 days ago |
| MACD: Buy Signal | 11:09 AM | 2 days ago |
| RSI: Overbought | 11:08 AM | 2 days ago |
| RSI: Overbought | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:57 AM | 2 days ago |
| RSI: Overbought | 10:55 AM | 2 days ago |
| RSI: Overbought | 10:45 AM | 2 days ago |
| RSI: Overbought | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:10 AM | 2 days ago |
| SMA: Bullish | 10:09 AM | 2 days ago |
| SMA: Bearish | 10:07 AM | 2 days ago |
| MACD: Sell Signal | 10:07 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.