SuperCom Ltd. SPCB
6.17 USD -0.49 (-7.36%)
Regular-session close
6.10 -0.07 -1.12%
After hours · Nov 13, 7:21 PM ET
6.00 Day range 6.96
6.17 52-week range 12.36
- YTD
- -31.82%
- 1 year
- -38.18%
SPCB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.75 | 6.96 | 6.00 | 6.17 | -0.49 | -7.36% | 229,483 |
| Nov 12, 2026 | 8.51 | 8.60 | 6.30 | 6.66 | -1.96 | -22.74% | 620,800 |
| Nov 11, 2026 | 8.76 | 8.91 | 8.54 | 8.62 | -0.02 | -0.23% | 37,500 |
| Nov 10, 2026 | 8.49 | 8.81 | 8.49 | 8.64 | +0.11 | +1.29% | 19,600 |
| Nov 9, 2026 | 8.46 | 8.59 | 8.38 | 8.53 | +0.17 | +2.03% | 17,700 |
| Nov 6, 2026 | 8.62 | 8.62 | 8.22 | 8.36 | +0.06 | +0.72% | 35,200 |
| Nov 5, 2026 | 9.14 | 9.14 | 8.21 | 8.30 | -0.84 | -9.19% | 80,900 |
| Nov 4, 2026 | 9.34 | 9.36 | 9.08 | 9.14 | -0.09 | -0.98% | 28,700 |
| Nov 3, 2026 | 9.72 | 9.72 | 9.22 | 9.23 | -0.31 | -3.25% | 27,100 |
| Nov 2, 2026 | 10.06 | 10.07 | 9.54 | 9.54 | -0.52 | -5.17% | 56,500 |
| Oct 30, 2026 | 10.17 | 10.24 | 9.84 | 10.06 | -0.23 | -2.24% | 63,900 |
| Oct 29, 2026 | 9.95 | 10.31 | 9.95 | 10.29 | +0.25 | +2.49% | 46,300 |
| Oct 28, 2026 | 9.55 | 10.07 | 9.55 | 10.04 | +0.40 | +4.15% | 100,600 |
| Oct 27, 2026 | 9.48 | 9.74 | 9.32 | 9.64 | +0.21 | +2.23% | 18,400 |
| Oct 26, 2026 | 9.23 | 9.75 | 9.23 | 9.43 | +0.12 | +1.29% | 29,600 |
| Oct 23, 2026 | 9.10 | 9.39 | 9.10 | 9.31 | +0.21 | +2.31% | 33,100 |
| Oct 22, 2026 | 9.26 | 9.56 | 9.10 | 9.10 | -0.22 | -2.36% | 27,900 |
| Oct 21, 2026 | 9.18 | 9.55 | 9.16 | 9.32 | +0.27 | +2.98% | 21,100 |
| Oct 20, 2026 | 8.90 | 9.19 | 8.90 | 9.05 | +0.20 | +2.26% | 18,900 |
| Oct 19, 2026 | 8.96 | 9.13 | 8.80 | 8.85 | -0.03 | -0.34% | 51,400 |
| Oct 16, 2026 | 9.43 | 9.43 | 8.88 | 8.88 | -0.41 | -4.41% | 70,400 |
| Oct 15, 2026 | 8.81 | 9.59 | 8.72 | 9.29 | +0.34 | +3.80% | 111,400 |
| Oct 14, 2026 | 9.29 | 9.50 | 8.90 | 8.95 | -0.40 | -4.28% | 41,800 |
| Oct 13, 2026 | 9.30 | 9.50 | 9.21 | 9.35 | -0.17 | -1.79% | 37,600 |
| Oct 12, 2026 | 9.10 | 9.57 | 9.03 | 9.52 | +0.41 | +4.50% | 58,000 |
| Oct 9, 2026 | 9.03 | 9.16 | 8.90 | 9.11 | +0.25 | +2.82% | 45,900 |
| Oct 8, 2026 | 9.09 | 9.28 | 8.61 | 8.86 | -0.24 | -2.64% | 75,500 |
| Oct 7, 2026 | 9.26 | 9.28 | 9.00 | 9.10 | -0.15 | -1.62% | 30,100 |
| Oct 6, 2026 | 9.15 | 9.45 | 9.01 | 9.25 | +0.10 | +1.09% | 30,700 |
| Oct 5, 2026 | 9.43 | 9.43 | 9.02 | 9.15 | -0.26 | -2.76% | 42,100 |
| Oct 2, 2026 | 9.59 | 9.66 | 9.18 | 9.41 | -0.05 | -0.53% | 71,100 |
| Oct 1, 2026 | 9.36 | 9.58 | 9.21 | 9.46 | +0.01 | +0.11% | 81,000 |
| Sep 30, 2026 | 9.22 | 9.51 | 9.15 | 9.45 | +0.27 | +2.94% | 68,600 |
| Sep 29, 2026 | 9.06 | 9.38 | 8.90 | 9.18 | +0.12 | +1.32% | 61,200 |
| Sep 28, 2026 | 9.50 | 9.50 | 9.04 | 9.06 | -0.21 | -2.27% | 45,400 |
| Sep 25, 2026 | 9.49 | 9.49 | 9.19 | 9.27 | -0.20 | -2.11% | 62,400 |
| Sep 24, 2026 | 9.49 | 9.58 | 9.31 | 9.47 | -0.12 | -1.25% | 41,300 |
| Sep 23, 2026 | 9.60 | 9.90 | 9.41 | 9.59 | -0.02 | -0.21% | 49,900 |
| Sep 22, 2026 | 9.51 | 9.69 | 9.46 | 9.61 | +0.03 | +0.31% | 67,300 |
| Sep 21, 2026 | 9.75 | 9.90 | 9.47 | 9.58 | -0.16 | -1.64% | 56,200 |
| Sep 18, 2026 | 9.80 | 9.96 | 9.52 | 9.74 | -0.04 | -0.41% | 49,800 |
| Sep 17, 2026 | 9.77 | 10.09 | 9.76 | 9.78 | +0.01 | +0.10% | 77,600 |
| Sep 16, 2026 | 9.98 | 10.10 | 9.67 | 9.77 | -0.20 | -2.01% | 64,400 |
| Sep 15, 2026 | 10.01 | 10.06 | 9.86 | 9.97 | -0.09 | -0.89% | 27,200 |
| Sep 14, 2026 | 9.86 | 10.16 | 9.80 | 10.06 | +0.10 | +1.00% | 34,700 |
| Sep 11, 2026 | 10.12 | 10.21 | 9.90 | 9.96 | +0.11 | +1.12% | 27,200 |
| Sep 10, 2026 | 9.90 | 10.20 | 9.63 | 9.85 | -0.08 | -0.81% | 87,800 |
| Sep 9, 2026 | 10.05 | 10.08 | 9.86 | 9.93 | -0.22 | -2.17% | 21,400 |
| Sep 8, 2026 | 9.93 | 10.27 | 9.80 | 10.15 | +0.23 | +2.32% | 88,300 |
| Sep 4, 2026 | 10.15 | 10.16 | 9.86 | 9.92 | -0.16 | -1.59% | 61,500 |
| Sep 3, 2026 | 10.20 | 10.34 | 9.96 | 10.08 | -0.17 | -1.66% | 68,700 |
| Sep 2, 2026 | 10.24 | 10.32 | 10.16 | 10.25 | -0.02 | -0.19% | 41,300 |
| Sep 1, 2026 | 10.09 | 10.38 | 9.95 | 10.27 | +0.06 | +0.59% | 159,000 |
| Aug 31, 2026 | 10.13 | 10.36 | 9.96 | 10.21 | +0.11 | +1.09% | 63,400 |
| Aug 28, 2026 | 10.35 | 10.36 | 9.87 | 10.10 | -0.12 | -1.17% | 150,400 |
| Aug 27, 2026 | 10.94 | 10.94 | 10.21 | 10.22 | -0.57 | -5.28% | 277,200 |
| Aug 26, 2026 | 10.80 | 10.92 | 10.65 | 10.79 | +0.03 | +0.28% | 67,600 |
| Aug 25, 2026 | 10.83 | 11.00 | 10.76 | 10.76 | -0.05 | -0.46% | 51,000 |
| Aug 24, 2026 | 11.26 | 11.26 | 10.76 | 10.81 | -0.60 | -5.26% | 70,500 |
| Aug 21, 2026 | 11.38 | 11.60 | 11.22 | 11.41 | +0.06 | +0.53% | 86,100 |
| Aug 20, 2026 | 10.76 | 11.60 | 10.76 | 11.35 | +0.50 | +4.61% | 158,900 |
| Aug 19, 2026 | 10.80 | 11.05 | 10.42 | 10.85 | +0.07 | +0.65% | 103,100 |
| Aug 18, 2026 | 10.82 | 11.00 | 10.56 | 10.78 | -0.31 | -2.80% | 83,800 |
| Aug 17, 2026 | 10.83 | 11.49 | 10.81 | 11.09 | +0.34 | +3.16% | 170,300 |
| Aug 14, 2026 | 11.25 | 11.25 | 10.63 | 10.75 | -0.45 | -4.02% | 77,300 |
65 days, newest first. Daily bars as drawn on the SPCB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.