Simplify US Equity PLUS Bitcoin Strategy ETF SPBC
47.75 USD -0.06 (-0.12%)
At closeNov 6, 2026, 4:00 PM EST
47.69 -0.06 -0.13%
After hours · Nov 6, 4:00 PM ET
47.75 Day range 48.05
40.33 52-week range 51.34
- YTD
- +6.78%
- 1 year
- +7.38%
3M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.71 | Bearish |
| EMA (5) | EMA | 48.58 | Bearish |
| SMA (10) | SMA | 49.39 | Bearish |
| EMA (10) | EMA | 49.12 | Bearish |
| SMA (20) | SMA | 49.90 | Bearish |
| EMA (20) | EMA | 49.61 | Bearish |
| SMA (21) | SMA | 49.95 | Bearish |
| EMA (21) | EMA | 49.64 | Bearish |
| SMA (25) | SMA | 50.12 | Bearish |
| EMA (25) | EMA | 49.72 | Bearish |
| SMA (30) | SMA | 50.15 | Bearish |
| EMA (30) | EMA | 49.78 | Bearish |
| SMA (50) | SMA | 50.10 | Bearish |
| EMA (50) | EMA | 49.74 | Bearish |
| SMA (63) | SMA | 49.97 | Bearish |
| EMA (63) | EMA | 49.61 | Bearish |
| SMA (75) | SMA | 49.66 | Bearish |
| EMA (75) | EMA | 49.45 | Bearish |
| SMA (100) | SMA | 49.09 | Bearish |
| EMA (100) | EMA | 49.08 | Bearish |
| SMA (125) | SMA | 48.84 | Bearish |
| EMA (125) | EMA | 48.70 | Bearish |
| SMA (150) | SMA | 48.33 | Bearish |
| EMA (150) | EMA | 48.33 | Bearish |
| SMA (200) | SMA | 47.10 | Bullish |
| EMA (200) | EMA | 47.61 | Bullish |
| VWAP (HLC/3) | VWAP | 41.93 | Neutral |
| ZZ (0.05) | ZigZag | 47.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.04 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.78 | Bearish |
| WMA (10) | Weighted Moving Average | 48.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 49.62 | Bearish |