Simplify US Equity PLUS Bitcoin Strategy ETF SPBC
Full chart
Set alert
48.91 USD -0.33 (-0.68%)
At closeNov 12, 2026, 4:00 PM EST
48.91 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
48.87 Day range 49.18
40.29 52-week range 51.50
- YTD
- +9.36%
- 1 year
- +7.82%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
Newest 20 of 52.
Compare SPBC
Chart and line up SPBC against other symbols or a saved comparison set.
- SPBC Simplify US Equity PLUS Bitcoin Strategy ETF
48.91
-0.33 -0.68%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPBC | SPY | QQQ |
|---|---|---|---|
| Last price | 48.91 | 757.12 | 688.17 |
| Change | -0.334 | -2.69 | -2.21 |
| Change % | -0.67831% | -0.354036% | -0.320114% |
| Open | 49.18 | 753.98 | 680.21 |
| Day high | 49.18 | 763.03 | 694.56 |
| Day low | 48.87 | 753.70 | 679.84 |
| Previous close | 49.24 | 759.81 | 690.38 |
| Volume | 5.04K | 34.10M | 35.17M |
| Average volume | 4.44K | 42.96M | 38.35M |
| Market cap | 41.93M | 803.75B | 474.67B |
| P/E ratio | 23.91 | 24.09 | 28.35 |
| Earnings per share | 2.05 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 51.50 | 781.62 | 762.86 |
| 52-week low | 40.29 | 629.28 | 555.60 |
| 1-week return | +2.64% | +3.29% | +6.35% |
| 1-month return | -4.16% | -2.70% | -7.76% |
| 3-month return | -0.47619% | -1.99% | -4.91% |
| 6-month return | +1.95% | +2.57% | -2.70% |
| Year-to-date return | +9.36% | +11.03% | +12.02% |
| 1-year return | +7.82% | +10.79% | +10.80% |
| 2-year return | +24.03% | +26.84% | +34.17% |
| 50-day moving average | 50.04 | 764.97 | 719.04 |
| 200-day moving average | 47.15 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |