T-REX 2X Long SPCX Daily Target ETF SPAX
Set alert
7.95 USD +0.21 +2.71%
At close · Nov 2
8.04 +0.09 +1.13%
After hours · Nov 2, 7:55 PM ET
7.86 Day range 8.56
5.36 52-week range 28.05
- YTD
- -62.05%
- 1 year
- -62.05%
- Open
- 8.01
- Prev close
- 7.74
- Mkt cap
- 15.17M
- Vol
- 2.10M
- Avg vol
- 2.55M
- EPS
- 0.597274
- P/E
- 13.31
- Div yield
- 0.00%
More statistics
- Low
- 7.86
- High
- 8.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.30
- 200-d avg
- 20.35
1D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 4 hours ago |
| MACD: Sell Signal | 3:56 PM | 4 hours ago |
| RSI: Oversold | 3:56 PM | 4 hours ago |
| MACD: Buy Signal | 3:47 PM | 4 hours ago |
| RSI: Oversold | 3:40 PM | 4 hours ago |
| RSI: Oversold | 3:38 PM | 4 hours ago |
| RSI: Oversold | 3:34 PM | 4 hours ago |
| SMA: Bearish | 3:28 PM | 4 hours ago |
| MACD: Sell Signal | 3:24 PM | 4 hours ago |
| MACD: Buy Signal | 3:23 PM | 4 hours ago |
| SMA: Bullish | 3:19 PM | 4 hours ago |
| MACD: Sell Signal | 3:14 PM | 5 hours ago |
| SMA: Bullish | 2:58 PM | 5 hours ago |
| MACD: Buy Signal | 2:52 PM | 5 hours ago |
| MACD: Sell Signal | 2:50 PM | 5 hours ago |
| MACD: Buy Signal | 2:39 PM | 5 hours ago |
| MACD: Sell Signal | 2:38 PM | 5 hours ago |
| MACD: Buy Signal | 2:30 PM | 5 hours ago |
| MACD: Sell Signal | 2:21 PM | 5 hours ago |
| RSI: Oversold | 2:20 PM | 5 hours ago |
| MACD: Buy Signal | 2:14 PM | 6 hours ago |
| RSI: Oversold | 1:58 PM | 6 hours ago |
| RSI: Oversold | 1:43 PM | 6 hours ago |
| MACD: Sell Signal | 1:29 PM | 6 hours ago |
| SMA: Bearish | 1:27 PM | 6 hours ago |
| MACD: Buy Signal | 12:56 PM | 7 hours ago |
| RSI: Oversold | 12:44 PM | 7 hours ago |
| SMA: Bearish | 12:20 PM | 7 hours ago |
| SMA: Bearish | 12:20 PM | 7 hours ago |
| MACD: Sell Signal | 12:20 PM | 7 hours ago |
| SMA: Bullish | 11:59 AM | 8 hours ago |
| MACD: Buy Signal | 11:59 AM | 8 hours ago |
| MACD: Sell Signal | 11:47 AM | 8 hours ago |
| MACD: Buy Signal | 11:40 AM | 8 hours ago |
| MACD: Sell Signal | 11:37 AM | 8 hours ago |
| MACD: Buy Signal | 11:33 AM | 8 hours ago |
| MACD: Sell Signal | 11:22 AM | 8 hours ago |
| SMA: Bullish | 11:15 AM | 9 hours ago |
| MACD: Buy Signal | 11:15 AM | 9 hours ago |
| MACD: Sell Signal | 11:11 AM | 9 hours ago |
| SMA: Bearish | 11:09 AM | 9 hours ago |
| SMA: Bearish | 11:09 AM | 9 hours ago |
| MACD: Buy Signal | 11:03 AM | 9 hours ago |
| SMA: Bearish | 10:47 AM | 9 hours ago |
| SMA: Bullish | 10:42 AM | 9 hours ago |
| MACD: Sell Signal | 10:36 AM | 9 hours ago |
| MACD: Buy Signal | 10:23 AM | 9 hours ago |
| SMA: Bullish | 10:21 AM | 9 hours ago |
| SMA: Bullish | 10:07 AM | 10 hours ago |
| SMA: Bearish | 10:05 AM | 10 hours ago |
Your note
Sign in to keep a note on SPAX — it syncs with the Stock Master app.