Spadel SA SPA.BR
Set alert
350.00 EUR 0.00 0.00%
As of Oct 30, 11:30 AM ET
348.00 Day range 350.00
226.00 52-week range 448.00
- YTD
- +53.51%
- 1 year
- +52.17%
- Open
- 348.00
- Prev close
- 350.00
- Mkt cap
- 1.45B
- Vol
- 18
- Avg vol
- 25
- EPS
- 13.73
- P/E
- 25.49
More statistics
- Low
- 348.00
- High
- 350.00
6M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on SPA.BR — it syncs with the Stock Master app.