Direxion Daily Semiconductor Bull 3X Shares SOXL
56.06 USD -0.14 (-0.25%)
At closeNov 11, 2026, 6:51 AM EST
64.20 +8.14 +14.52%
Pre-market · Nov 11, 6:51 AM ET
52.04 Day range 59.65
28.12 52-week range 302.00
- YTD
- +33.38%
- 1 year
- +34.08%
SOXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.87 | 0.00% | 799 | 1,949 | 0.0% | 52.00 | 0.00 | 0.00 | 2.28 | 0.00% | 2,838 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.02 | 0.00% | 1,296 | 0 | 0.0% | 53.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1,816 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 4,248 | 0 | 0.0% | 54.00 | 0.00 | 0.00 | 2.98 | 0.00% | 8,402 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 7,853 | 7,103 | 0.0% | 55.00 | 0.00 | 0.00 | 3.32 | 0.00% | 8,308 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 3,696 | 2,002 | 0.0% | 56.00 | 0.00 | 0.00 | 3.87 | 0.00% | 1,760 | 0 | 0.4% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 3,084 | 0 | 6.3% | 57.00 | 0.00 | 0.00 | 4.30 | 0.00% | 5,963 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 5,071 | 0 | 12.5% | 58.00 | 0.00 | 0.00 | 4.70 | 0.00% | 7,971 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.87 | 0.00% | 1,888 | 1,320 | 12.5% | 59.00 | 0.00 | 0.00 | 5.49 | 0.00% | 1,448 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 17,278 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 6.10 | 0.00% | 851 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 1,072 | 0 | 25.0% | 61.00 | 0.00 | 0.00 | 6.80 | 0.00% | 73 | 0 | 0.0% | ||