Soulpower Acquisition Corporation SOUL
10.55 USD 0.00 (+0.00%)
Regular-session close
10.55 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
10.53 Day range 10.55
10.12 52-week range 10.55
- YTD
- +3.94%
- 1 year
- +3.13%
SOUL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 200 |
| Nov 11, 2026 | 10.54 | 10.55 | 10.54 | 10.55 | +0.01 | +0.09% | 2,500 |
| Nov 10, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 | +0.09% | 800 |
| Nov 9, 2026 | 10.56 | 10.59 | 10.53 | 10.53 | 0.00 | 0.00% | 2,300 |
| Nov 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% | 27,100 |
| Nov 5, 2026 | 10.56 | 10.56 | 10.53 | 10.53 | 0.00 | 0.00% | 54,900 |
| Nov 4, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | -0.01 | -0.09% | 300 |
| Nov 3, 2026 | 10.52 | 10.54 | 10.52 | 10.54 | +0.01 | +0.09% | 600 |
| Nov 2, 2026 | 10.53 | 10.53 | 10.52 | 10.53 | 0.00 | 0.00% | 8,700 |
| Oct 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 | +0.10% | 5,000 |
| Oct 29, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.02 | -0.19% | 2,000 |
| Oct 28, 2026 | 10.52 | 10.54 | 10.52 | 10.54 | +0.02 | +0.19% | 1,500 |
| Oct 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 600 |
| Oct 26, 2026 | 10.52 | 10.52 | 10.51 | 10.52 | +0.01 | +0.10% | 3,600 |
| Oct 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 700 |
| Oct 22, 2026 | 10.51 | 10.52 | 10.51 | 10.51 | -0.01 | -0.10% | 9,900 |
| Oct 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 | +0.10% | 900 |
| Oct 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 | +0.10% | 43,000 |
| Oct 19, 2026 | 10.50 | 10.51 | 10.50 | 10.50 | +0.01 | +0.10% | 115,500 |
| Oct 16, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | -0.01 | -0.10% | 28,300 |
| Oct 15, 2026 | 10.51 | 10.51 | 10.50 | 10.50 | +0.01 | +0.10% | 63,300 |
| Oct 14, 2026 | 10.51 | 10.51 | 10.49 | 10.49 | -0.01 | -0.10% | 550,300 |
| Oct 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 3,600 |
| Oct 12, 2026 | 10.49 | 10.50 | 10.49 | 10.50 | +0.01 | +0.10% | 209,700 |
| Oct 9, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 1,000 |
| Oct 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 | +0.10% | 2,100 |
| Oct 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 | -0.10% | 1,500 |
| Oct 5, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 0.00 | 0.00% | 700 |
| Oct 2, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 0.00 | 0.00% | 213,400 |
| Oct 1, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | +0.01 | +0.10% | 38,200 |
| Sep 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.47 | 10.48 | 10.47 | 10.48 | 0.00 | 0.00% | 1,000 |
| Sep 28, 2026 | 10.50 | 10.50 | 10.48 | 10.48 | +0.01 | +0.10% | 2,200 |
| Sep 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 | -0.10% | 300 |
| Sep 24, 2026 | 10.48 | 10.49 | 10.48 | 10.48 | +0.01 | +0.10% | 10,500 |
| Sep 23, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 0.00 | 0.00% | 32,400 |
| Sep 22, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 0.00 | 0.00% | 2,600 |
| Sep 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 400 |
| Sep 18, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 52,200 |
| Sep 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 | +0.10% | 6,100 |
| Sep 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 27,000 |
| Sep 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 8,800 |
| Sep 11, 2026 | 10.46 | 10.47 | 10.46 | 10.46 | 0.00 | 0.00% | 6,300 |
| Sep 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 600 |
| Sep 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 100 |
| Sep 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 2,300 |
| Sep 4, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | -0.02 | -0.19% | 150,100 |
| Sep 1, 2026 | 10.47 | 10.48 | 10.46 | 10.48 | 0.00 | 0.00% | 103,500 |
| Aug 31, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.03 | +0.29% | 1,600 |
| Aug 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 6,700 |
| Aug 27, 2026 | 10.45 | 10.46 | 10.45 | 10.45 | 0.00 | 0.00% | 756,600 |
| Aug 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.42 | 10.46 | 10.42 | 10.45 | -0.02 | -0.19% | 49,000 |
| Aug 21, 2026 | 10.45 | 10.47 | 10.45 | 10.47 | +0.03 | +0.29% | 2,500 |
| Aug 20, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 6,600 |
| Aug 19, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 | +0.19% | 300 |
| Aug 18, 2026 | 10.42 | 10.42 | 10.41 | 10.42 | -0.01 | -0.10% | 26,400 |
| Aug 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | -0.02 | -0.19% | 300 |
| Aug 13, 2026 | 10.42 | 10.45 | 10.42 | 10.45 | +0.04 | +0.38% | 3,600 |
65 days, newest first. Daily bars as drawn on the SOUL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.