Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Soulpower Acquisition Corporation SOUL-UN

Full chart Compare
Set alert

Price alert · SOUL-UN

All alert types
11.40 USD 0.00 (+0.00%)

As ofNov 12, 2026, 9:58 AM EST

11.40 Day range 11.40
10.20 52-week range 11.75
YTD
+10.47%
1 year
+7.45%

SOUL-UN price history

SOUL-UN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202611.4011.4011.4011.400.000.00%0
Nov 12, 202611.4011.4011.4011.40+0.15+1.33%614
Nov 11, 202611.2511.2511.2511.250.000.00%0
Nov 10, 202610.8011.7510.6511.25+0.52+4.85%2,466
Nov 9, 202610.7310.7310.7310.730.000.00%0
Nov 6, 202610.7310.7310.7310.730.000.00%0
Nov 5, 202610.7310.7310.7310.730.000.00%0
Nov 4, 202610.7310.7310.7310.730.000.00%0
Nov 3, 202610.7310.7310.7310.730.000.00%0
Nov 2, 202610.7310.7310.7310.730.000.00%0
Oct 30, 202610.7310.7310.7310.730.000.00%0
Oct 29, 202610.7310.7310.7310.730.000.00%0
Oct 28, 202610.7310.7310.7310.73+0.02+0.19%400
Oct 27, 202610.7110.7110.7110.710.000.00%0
Oct 26, 202610.7110.7110.7110.710.000.00%0
Oct 23, 202610.7110.7110.7110.710.000.00%0
Oct 22, 202610.7110.7110.7110.710.000.00%0
Oct 21, 202610.7110.7110.7110.710.000.00%0
Oct 20, 202610.7110.7110.7110.710.000.00%0
Oct 19, 202610.7110.7110.7110.710.000.00%0
Oct 16, 202610.7110.7110.7110.710.000.00%0
Oct 15, 202610.7110.7110.7110.710.000.00%0
Oct 14, 202610.7110.7110.7110.710.000.00%0
Oct 13, 202610.7110.7110.7110.710.000.00%0
Oct 12, 202610.7110.7110.7110.710.000.00%0
Oct 9, 202610.7110.7110.7110.71+0.02+0.19%549
Oct 8, 202610.6910.6910.6910.690.000.00%0
Oct 7, 202610.6910.6910.6910.690.000.00%0
Oct 6, 202610.6910.6910.6910.690.000.00%0
Oct 5, 202610.6910.6910.6910.690.000.00%604
Oct 2, 202610.6910.6910.6910.690.000.00%0
Oct 1, 202610.6910.6910.6910.690.000.00%0
Sep 30, 202610.6910.6910.6910.690.000.00%0
Sep 29, 202610.6910.6910.6910.690.000.00%0
Sep 28, 202610.6910.6910.6910.69+0.09+0.85%1,569
Sep 25, 202610.6010.6010.6010.600.000.00%0
Sep 24, 202610.6010.6010.6010.60+0.02+0.19%103
Sep 23, 202610.5810.5810.5810.580.000.00%0
Sep 22, 202610.5810.5810.5810.580.000.00%0
Sep 21, 202610.5810.5810.5810.580.000.00%0
Sep 18, 202610.5810.5810.5810.580.000.00%0
Sep 17, 202610.5810.5810.5810.580.000.00%0
Sep 16, 202610.5810.5810.5810.580.000.00%0
Sep 15, 202610.5810.5810.5810.580.000.00%0
Sep 14, 202610.5810.5810.5810.580.000.00%0
Sep 11, 202610.5810.5810.5810.580.000.00%0
Sep 10, 202610.5810.5810.5810.580.000.00%0
Sep 9, 202610.5810.5810.5810.580.000.00%0
Sep 8, 202610.5810.5810.5810.580.000.00%0
Sep 4, 202610.5810.5810.5810.580.000.00%0
Sep 3, 202610.5810.5810.5810.58-0.06-0.56%100
Sep 2, 202610.6410.6410.6410.640.000.00%0
Sep 1, 202610.6410.6410.6410.640.000.00%0
Aug 31, 202610.6410.6410.6410.640.000.00%0
Aug 28, 202610.6410.6410.6410.640.000.00%0
Aug 27, 202610.6410.6410.6410.640.000.00%0
Aug 26, 202610.6410.6410.6410.640.000.00%0
Aug 25, 202610.6410.6410.6410.640.000.00%0
Aug 24, 202610.6410.6410.6410.640.000.00%0
Aug 21, 202610.6410.6410.6410.640.000.00%0
Aug 20, 202610.6410.6410.6410.640.000.00%0
Aug 19, 202610.6410.6410.6410.640.000.00%0
Aug 18, 202610.6410.6410.6410.640.000.00%0
Aug 17, 202610.6410.6410.6410.640.000.00%0
Aug 14, 202610.6410.6410.6410.640.000.00%0

65 days, newest first. Daily bars as drawn on the SOUL-UN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.