Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

South32 Limited SOUHY

Full chart Compare
Set alert

Price alert · SOUHY

All alert types
15.13 USD -0.22 (-1.43%)

Regular-session close

15.07 Day range 15.14
9.89 52-week range 19.07
YTD
+28.00%
1 year
+43.96%

SOUHY price history

SOUHY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.1415.1415.0715.13-0.22-1.43%3,661
Nov 12, 202615.3415.5015.2815.35-0.62-3.88%106,700
Nov 11, 202615.8015.9815.8015.97+0.33+2.11%57,100
Nov 10, 202615.6215.7615.5115.64-0.60-3.69%119,200
Nov 9, 202615.9616.2715.9416.24+0.88+5.73%122,400
Nov 6, 202615.3415.7115.3115.36-0.09-0.58%116,900
Nov 5, 202615.9415.9815.3615.45+0.14+0.91%131,800
Nov 4, 202615.2715.4215.2515.31+0.39+2.61%76,900
Nov 3, 202615.1415.3014.9214.92-0.30-1.97%85,100
Nov 2, 202615.7215.7215.1515.22+0.08+0.53%149,800
Oct 30, 202615.1915.2315.0115.14-0.14-0.92%92,800
Oct 29, 202615.2615.4115.2415.28-0.51-3.23%118,400
Oct 28, 202615.7015.8115.6415.79+0.25+1.61%88,600
Oct 27, 202614.7615.7814.7615.54+0.58+3.88%152,000
Oct 26, 202614.9615.0314.8514.96+0.45+3.10%191,400
Oct 23, 202614.5314.5614.4114.51-0.39-2.62%107,900
Oct 22, 202614.9315.0214.8314.90-0.30-1.97%165,900
Oct 21, 202615.3115.3115.0615.20-0.25-1.62%105,100
Oct 20, 202615.2415.5615.2415.45-0.17-1.09%125,400
Oct 19, 202615.7315.7315.5615.62-0.38-2.38%106,300
Oct 16, 202616.0216.1515.9316.00+0.15+0.95%79,600
Oct 15, 202616.0716.0715.5915.85-0.41-2.52%144,200
Oct 14, 202617.2517.2516.2216.26-0.57-3.39%118,600
Oct 13, 202617.1917.1916.7516.83-0.50-2.89%104,100
Oct 12, 202617.2417.4217.2017.33-0.09-0.52%67,500
Oct 9, 202617.4917.4917.2917.42+0.14+0.81%71,300
Oct 8, 202617.1517.3417.0317.28-0.03-0.17%71,400
Oct 7, 202617.1017.3117.1017.31-0.29-1.65%37,900
Oct 6, 202617.4817.6817.3817.60+0.18+1.03%73,100
Oct 5, 202617.3017.4417.2317.42+0.17+0.99%87,000
Oct 2, 202617.2317.3617.1517.25+0.25+1.47%51,600
Oct 1, 202617.6917.6916.8417.00-0.44-2.52%92,400
Sep 30, 202617.5717.7917.4417.44-0.30-1.69%106,000
Sep 29, 202617.5017.7417.4117.74+0.59+3.44%49,800
Sep 28, 202617.2117.2617.0617.15-0.28-1.61%67,900
Sep 25, 202616.7617.5216.7617.43+0.07+0.40%44,500
Sep 24, 202617.4217.6517.2717.36+0.24+1.40%58,100
Sep 23, 202617.2517.2717.0017.12-0.48-2.73%50,600
Sep 22, 202617.3917.6017.3517.60+0.10+0.57%41,200
Sep 21, 202617.3817.5117.3417.50-0.06-0.34%37,200
Sep 18, 202617.6517.6917.4817.56-0.14-0.79%103,800
Sep 17, 202617.5517.7517.5017.70+0.09+0.51%59,400
Sep 16, 202617.6118.5417.3717.61+0.22+1.27%77,200
Sep 15, 202617.4517.4817.3617.39-0.17-0.97%56,400
Sep 14, 202617.3617.6117.2617.56-0.48-2.66%73,900
Sep 11, 202618.1218.1218.0118.04-0.16-0.88%65,400
Sep 10, 202618.5918.5918.0518.20-0.69-3.65%63,200
Sep 9, 202618.8919.0518.7918.89-0.07-0.37%59,200
Sep 8, 202618.8218.9718.8218.96+0.16+0.85%59,100
Sep 4, 202618.6118.8618.5618.80-0.02-0.11%82,700
Sep 3, 202619.0719.0718.6818.82+0.25+1.35%40,000
Sep 2, 202618.4618.6018.4418.57+0.17+0.92%34,500
Sep 1, 202618.3818.5918.3418.40+0.03+0.16%55,400
Aug 31, 202618.4618.6218.2918.37-0.24-1.29%169,400
Aug 28, 202618.9419.0018.5418.61-0.19-1.01%29,300
Aug 27, 202618.6218.8618.6018.80+0.45+2.45%32,600
Aug 26, 202618.4918.5218.3118.35-0.11-0.60%27,700
Aug 25, 202618.2718.5018.2118.46+0.41+2.27%41,800
Aug 24, 202618.1318.1317.9218.05+0.25+1.40%46,300
Aug 21, 202617.8217.8917.7417.80+0.41+2.36%46,400
Aug 20, 202617.2117.4017.2117.39+0.18+1.05%42,200
Aug 19, 202617.1817.2617.1017.21+0.24+1.41%56,900
Aug 18, 202617.1217.1216.8816.97-0.36-2.08%63,800
Aug 17, 202617.1217.3317.1017.33+0.58+3.46%52,600
Aug 14, 202616.6516.8516.6516.75-0.42-2.45%78,700

65 days, newest first. Daily bars as drawn on the SOUHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.