The Southern Company SOT.DE
Set alert
84.48 EUR +0.78 +0.93%
As of Nov 3, 3:04 AM ET
84.48 Day range 84.48
72.00 52-week range 86.42
- YTD
- +13.76%
- 1 year
- +11.04%
- Open
- 84.48
- Prev close
- 83.70
- Mkt cap
- 97.18B
- Vol
- 38
- Avg vol
- 98
- EPS
- 3.58
- P/E
- 23.60
More statistics
- Low
- 84.48
- High
- 84.48
2Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
Newest 20 of 54.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on SOT.DE — it syncs with the Stock Master app.