SOS Limited SOS
0.21 USD -0.01 (-6.49%)
Regular-session close
0.19 -0.01 -6.74%
After hours · Nov 13, 7:53 PM ET
0.192 Day range 0.216
0.172 52-week range 2.20
- YTD
- -85.17%
- 1 year
- -86.53%
SOS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.22 | 0.22 | 0.19 | 0.21 | -0.01 | -6.32% | 637,270 |
| Nov 12, 2026 | 0.19 | 0.24 | 0.18 | 0.22 | +0.04 | +21.55% | 11,577,500 |
| Nov 11, 2026 | 0.18 | 0.21 | 0.17 | 0.18 | +0.01 | +5.23% | 1,951,200 |
| Nov 10, 2026 | 0.19 | 0.20 | 0.17 | 0.17 | -0.03 | -13.57% | 177,600 |
| Nov 9, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.00 | +2.05% | 106,100 |
| Nov 6, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | +0.01 | +5.98% | 52,900 |
| Nov 5, 2026 | 0.22 | 0.22 | 0.18 | 0.18 | -0.02 | -11.11% | 166,600 |
| Nov 4, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.00 | -1.43% | 29,400 |
| Nov 3, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | +0.01 | +5.00% | 17,600 |
| Nov 2, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | +0.01 | +4.17% | 220,700 |
| Oct 30, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | -0.02 | -10.70% | 154,200 |
| Oct 29, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | +0.01 | +3.86% | 77,500 |
| Oct 28, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | -0.01 | -4.61% | 64,600 |
| Oct 27, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | -0.01 | -2.69% | 61,800 |
| Oct 26, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | -0.01 | -3.04% | 112,400 |
| Oct 23, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | +0.01 | +5.99% | 210,300 |
| Oct 22, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | -0.01 | -3.56% | 71,400 |
| Oct 21, 2026 | 0.20 | 0.24 | 0.20 | 0.23 | +0.02 | +8.17% | 227,100 |
| Oct 20, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | +0.01 | +5.58% | 446,700 |
| Oct 19, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | -0.01 | -6.64% | 295,700 |
| Oct 16, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | +0.01 | +4.98% | 304,800 |
| Oct 15, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.00 | -0.99% | 265,000 |
| Oct 14, 2026 | 0.22 | 0.23 | 0.19 | 0.20 | -0.01 | -5.58% | 598,600 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | -0.04 | -16.34% | 293,200 |
| Oct 12, 2026 | 0.28 | 0.29 | 0.25 | 0.26 | -0.04 | -12.88% | 469,000 |
| Oct 9, 2026 | 0.30 | 0.31 | 0.28 | 0.30 | -0.01 | -4.22% | 274,000 |
| Oct 8, 2026 | 0.29 | 0.31 | 0.27 | 0.31 | 0.00 | +1.32% | 717,900 |
| Oct 7, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | -0.02 | -5.00% | 6,102,500 |
| Oct 6, 2026 | 0.32 | 0.34 | 0.32 | 0.32 | -0.01 | -1.54% | 323,500 |
| Oct 5, 2026 | 0.31 | 0.36 | 0.31 | 0.33 | +0.01 | +1.88% | 380,600 |
| Oct 2, 2026 | 0.32 | 0.33 | 0.30 | 0.32 | +0.01 | +1.92% | 255,700 |
| Oct 1, 2026 | 0.34 | 0.34 | 0.31 | 0.31 | -0.02 | -5.72% | 160,000 |
| Sep 30, 2026 | 0.36 | 0.36 | 0.33 | 0.33 | -0.03 | -7.52% | 325,600 |
| Sep 29, 2026 | 0.34 | 0.36 | 0.30 | 0.36 | +0.02 | +6.53% | 635,700 |
| Sep 28, 2026 | 0.35 | 0.35 | 0.33 | 0.34 | -0.02 | -6.13% | 456,900 |
| Sep 25, 2026 | 0.39 | 0.40 | 0.34 | 0.36 | -0.03 | -8.65% | 2,333,400 |
| Sep 24, 2026 | 0.34 | 0.43 | 0.30 | 0.39 | +0.05 | +14.24% | 18,972,000 |
| Sep 23, 2026 | 0.36 | 0.78 | 0.29 | 0.34 | -0.01 | -1.43% | 31,343,100 |
| Sep 22, 2026 | 0.75 | 0.76 | 0.34 | 0.35 | -0.42 | -54.56% | 2,725,200 |
| Sep 21, 2026 | 0.75 | 0.78 | 0.70 | 0.77 | +0.07 | +10.34% | 343,100 |
| Sep 18, 2026 | 0.85 | 1.05 | 0.56 | 0.70 | -0.07 | -9.14% | 5,122,800 |
| Sep 17, 2026 | 0.70 | 0.79 | 0.70 | 0.77 | +0.04 | +4.93% | 50,700 |
| Sep 16, 2026 | 0.74 | 0.77 | 0.72 | 0.73 | -0.06 | -7.12% | 30,800 |
| Sep 15, 2026 | 0.75 | 0.82 | 0.72 | 0.79 | +0.01 | +1.16% | 46,600 |
| Sep 14, 2026 | 0.75 | 0.79 | 0.71 | 0.78 | +0.01 | +1.70% | 159,100 |
| Sep 11, 2026 | 0.82 | 0.82 | 0.72 | 0.76 | +0.02 | +2.55% | 56,100 |
| Sep 10, 2026 | 0.76 | 0.77 | 0.74 | 0.75 | -0.02 | -2.87% | 20,900 |
| Sep 9, 2026 | 0.80 | 0.81 | 0.77 | 0.77 | 0.00 | 0.00% | 16,200 |
| Sep 8, 2026 | 0.81 | 0.81 | 0.77 | 0.77 | -0.02 | -2.66% | 47,100 |
| Sep 4, 2026 | 0.76 | 0.80 | 0.76 | 0.79 | +0.01 | +1.29% | 44,200 |
| Sep 3, 2026 | 0.75 | 0.80 | 0.73 | 0.78 | +0.04 | +4.71% | 175,300 |
| Sep 2, 2026 | 0.84 | 0.85 | 0.73 | 0.74 | -0.06 | -7.36% | 225,900 |
| Sep 1, 2026 | 0.84 | 0.84 | 0.80 | 0.80 | -0.05 | -5.42% | 163,800 |
| Aug 31, 2026 | 0.92 | 0.92 | 0.84 | 0.85 | -0.06 | -6.81% | 91,200 |
| Aug 28, 2026 | 0.90 | 0.93 | 0.85 | 0.91 | -0.02 | -1.73% | 85,900 |
| Aug 27, 2026 | 0.90 | 0.94 | 0.89 | 0.93 | +0.01 | +0.54% | 58,600 |
| Aug 26, 2026 | 0.96 | 0.96 | 0.90 | 0.92 | -0.04 | -4.26% | 99,000 |
| Aug 25, 2026 | 0.94 | 1.02 | 0.93 | 0.96 | +0.04 | +4.57% | 176,400 |
| Aug 24, 2026 | 1.00 | 1.05 | 0.92 | 0.92 | -0.07 | -6.79% | 75,400 |
| Aug 21, 2026 | 0.98 | 1.05 | 0.93 | 0.99 | +0.02 | +2.28% | 100,900 |
| Aug 20, 2026 | 0.90 | 1.00 | 0.85 | 0.97 | +0.04 | +4.66% | 114,300 |
| Aug 19, 2026 | 0.82 | 0.95 | 0.82 | 0.92 | +0.06 | +6.59% | 48,400 |
| Aug 18, 2026 | 0.87 | 0.89 | 0.84 | 0.87 | 0.00 | 0.00% | 50,700 |
| Aug 17, 2026 | 0.87 | 0.91 | 0.84 | 0.87 | -0.01 | -1.03% | 48,300 |
| Aug 14, 2026 | 0.95 | 0.95 | 0.87 | 0.87 | -0.04 | -4.69% | 63,300 |
65 days, newest first. Daily bars as drawn on the SOS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.