Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Western Asset Oregon Municipals C SORLX

Full chart Compare
Set alert

Price alert · SORLX

All alert types
9.38 USD -0.06 (-0.64%)

Regular-session close

Day range unavailable

9.05 52-week range 9.82
YTD
-3.10%
1 year
-3.20%

SORLX price history

SORLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.449.449.449.44-0.04-0.42%
Nov 11, 20269.489.489.489.480.000.00%
Nov 10, 20269.489.489.489.48-0.03-0.32%
Nov 9, 20269.519.519.519.510.000.00%
Nov 6, 20269.519.519.519.51+0.03+0.32%
Nov 5, 20269.489.489.489.48+0.03+0.32%
Nov 4, 20269.459.459.459.45+0.04+0.43%
Nov 3, 20269.419.419.419.410.000.00%
Nov 2, 20269.419.419.419.41+0.01+0.11%
Oct 30, 20269.409.409.409.40+0.03+0.32%
Oct 29, 20269.379.379.379.370.000.00%
Oct 28, 20269.379.379.379.370.000.00%
Oct 27, 20269.379.379.379.37-0.01-0.11%
Oct 26, 20269.389.389.389.38+0.03+0.32%
Oct 23, 20269.359.359.359.35+0.03+0.32%
Oct 22, 20269.329.329.329.32+0.07+0.76%
Oct 21, 20269.259.259.259.25+0.02+0.22%
Oct 20, 20269.239.239.239.23-0.01-0.11%
Oct 19, 20269.249.249.249.24-0.01-0.11%
Oct 16, 20269.259.259.259.250.000.00%
Oct 15, 20269.259.259.259.25+0.09+0.98%
Oct 14, 20269.169.169.169.160.000.00%
Oct 13, 20269.169.169.169.16+0.05+0.55%
Oct 12, 20269.119.119.119.110.000.00%
Oct 9, 20269.119.119.119.11+0.05+0.55%
Oct 8, 20269.069.069.069.06+0.01+0.11%
Oct 7, 20269.059.059.059.05-0.08-0.88%
Oct 6, 20269.139.139.139.13-0.03-0.33%
Oct 5, 20269.169.169.169.16-0.02-0.22%
Oct 2, 20269.189.189.189.180.000.00%
Oct 1, 20269.189.189.189.18+0.05+0.55%
Sep 30, 20269.139.139.139.13+0.08+0.88%
Sep 29, 20269.059.059.059.05-0.03-0.33%
Sep 28, 20269.089.089.089.08-0.10-1.09%
Sep 25, 20269.189.189.189.18-0.04-0.43%
Sep 24, 20269.229.229.229.22-0.05-0.54%
Sep 23, 20269.279.279.279.27-0.07-0.75%
Sep 22, 20269.349.349.349.34-0.01-0.11%
Sep 21, 20269.359.359.359.350.000.00%
Sep 18, 20269.359.359.359.35-0.02-0.21%
Sep 17, 20269.379.379.379.37+0.02+0.21%
Sep 16, 20269.359.359.359.350.000.00%
Sep 15, 20269.359.359.359.35-0.03-0.32%
Sep 14, 20269.389.389.389.38-0.01-0.11%
Sep 11, 20269.399.399.399.39+0.01+0.11%
Sep 10, 20269.389.389.389.38-0.08-0.85%
Sep 9, 20269.469.469.469.46-0.04-0.42%
Sep 8, 20269.509.509.509.500.000.00%
Sep 4, 20269.509.509.509.500.000.00%
Sep 3, 20269.509.509.509.500.000.00%
Sep 2, 20269.509.509.509.500.000.00%
Sep 1, 20269.509.509.509.50-0.07-0.73%
Aug 31, 20269.579.579.579.57-0.02-0.21%
Aug 28, 20269.599.599.599.59-0.01-0.10%
Aug 27, 20269.609.609.609.60-0.01-0.10%
Aug 26, 20269.619.619.619.61-0.01-0.10%
Aug 25, 20269.629.629.629.620.000.00%
Aug 24, 20269.629.629.629.62+0.01+0.10%
Aug 21, 20269.619.619.619.610.000.00%
Aug 20, 20269.619.619.619.61-0.01-0.10%
Aug 19, 20269.629.629.629.62+0.02+0.21%
Aug 18, 20269.609.609.609.60-0.03-0.31%
Aug 17, 20269.639.639.639.63-0.02-0.21%
Aug 14, 20269.659.659.659.65-0.02-0.21%
Aug 13, 20269.679.679.679.67+0.01+0.10%

65 days, newest first. Daily bars as drawn on the SORLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.