ProFunds Short NASDAQ-100 Inv SOPIX
30.97 USD +0.38 (+1.24%)
Regular-session close
Day range unavailable
27.85 52-week range 37.72
- YTD
- -9.26%
- 1 year
- -11.72%
SOPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | +0.09 | +0.30% |
| Nov 11, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | -0.70 | -2.24% |
| Nov 10, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | +0.19 | +0.61% |
| Nov 9, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | -1.07 | -3.34% |
| Nov 6, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | +1.50 | +4.91% |
| Nov 5, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 0.00 | 0.00% |
| Nov 4, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | -0.27 | -0.88% |
| Nov 3, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.21 | -0.68% |
| Nov 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | +0.44 | +1.44% |
| Oct 30, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | +1.03 | +3.48% |
| Oct 29, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | +0.40 | +1.37% |
| Oct 28, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.15 | -0.51% |
| Oct 27, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | -0.38 | -1.28% |
| Oct 26, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | -0.31 | -1.03% |
| Oct 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 0.00 | 0.00% |
| Oct 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | +0.85 | +2.91% |
| Oct 21, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | -0.33 | -1.12% |
| Oct 20, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +0.05 | +0.17% |
| Oct 19, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | -0.34 | -1.14% |
| Oct 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +0.73 | +2.51% |
| Oct 15, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | +0.02 | +0.07% |
| Oct 14, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | +0.58 | +2.04% |
| Oct 13, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.09 | +0.32% |
| Oct 12, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.21 | +0.75% |
| Oct 9, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | -0.13 | -0.46% |
| Oct 8, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | +0.39 | +1.40% |
| Oct 7, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | +0.06 | +0.22% |
| Oct 6, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | -0.13 | -0.46% |
| Oct 5, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | -0.23 | -0.82% |
| Oct 2, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | -0.28 | -0.98% |
| Oct 1, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.08 | -0.28% |
| Sep 30, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | -0.06 | -0.21% |
| Sep 29, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | -0.06 | -0.21% |
| Sep 28, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | +0.32 | +1.13% |
| Sep 25, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.11 | -0.39% |
| Sep 24, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 0.00 | 0.00% |
| Sep 23, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | +0.24 | +0.85% |
| Sep 22, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | -0.23 | -0.81% |
| Sep 21, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.81 | -2.77% |
| Sep 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.19 | -0.64% |
| Sep 17, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.51 | -1.70% |
| Sep 16, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 0.00 | 0.00% |
| Sep 15, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | +0.19 | +0.64% |
| Sep 14, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | +0.26 | +0.88% |
| Sep 11, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.27 | -0.91% |
| Sep 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +0.32 | +1.09% |
| Sep 9, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | +0.09 | +0.31% |
| Sep 8, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.06 | +0.20% |
| Sep 4, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.06 | -0.20% |
| Sep 3, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.34 | -1.14% |
| Sep 2, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | -0.07 | -0.23% |
| Sep 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +0.38 | +1.29% |
| Aug 31, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 0.00 | 0.00% |
| Aug 28, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | +0.20 | +0.68% |
| Aug 27, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.41 | -1.38% |
| Aug 26, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.01 | -0.03% |
| Aug 25, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.19 | -0.64% |
| Aug 24, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | +0.30 | +1.02% |
| Aug 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.09 | -0.30% |
| Aug 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.21 | +0.71% |
| Aug 19, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.07 | +0.24% |
| Aug 18, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | +0.49 | +1.70% |
| Aug 17, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | +0.06 | +0.21% |
| Aug 14, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | +0.04 | +0.14% |
| Aug 13, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | -0.33 | -1.13% |
65 days, newest first. Daily bars as drawn on the SOPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.