SOPHiA GENETICS SA SOPH
7.14 USD +0.52 (+7.85%)
At closeNov 6, 2026, 7:38 PM EST
7.28 +0.14 +1.96%
After hours · Nov 6, 7:38 PM ET
6.62 Day range 7.17
3.89 52-week range 8.92
- YTD
- +52.89%
- 1 year
- +50.63%
SOPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 2.75 | 1.75 | 0.00% | — | 10 | 310.2% | 5.00 | 0.00 | 1.00 | 0.11 | 0.00% | 3 | 13 | 280.5% | ||
| 0.00 | 0.45 | 0.70 | 0.00% | 10 | 11 | 66.0% | 7.50 | 0.00 | 1.55 | 0.89 | 0.00% | 2 | 4 | 101.2% | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 1 | 3 | 231.3% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 2 | 13 | 164.1% | 12.50 | — | — | — | — | — | — | — | ||