Sonos, Inc. SONO
Set alert
15.73 USD -0.44 -2.72%
At close · Nov 2
15.91 +0.18 +1.17%
After hours · Nov 2, 4:12 PM ET
15.69 Day range 16.67
12.44 52-week range 19.82
- YTD
- -10.42%
- 1 year
- -8.39%
- Open
- 16.39
- Prev close
- 16.17
- Mkt cap
- 1.86B
- Vol
- 1.63M
- Avg vol
- 1.68M
- EPS
- 0.44
- P/E
- 35.75
- Div yield
- 0.00%
More statistics
- Low
- 15.69
- High
- 16.67
- Forward P/E
- 12.05
- Beta
- 1.94
- Short ratio
- 5.81
- Inst. own
- 104.22%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 16.63
- 200-d avg
- 15.26
- 1y target
- 18.63
5D chart
Signals (125)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 1:20 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 14 hours ago |
Newest 20 of 125.
Ownership
Held by insiders 1.86%
Held by institutions 104.22%
Float held by institutions 106.21%
Institutions 419
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 15.50% | 18,334,625 | 288.40M | Jun 29, 2026 |
| Coliseum Capital Management, Llc | 15.28% | 18,070,762 | 284.25M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 7.77% | 9,188,024 | 144.53M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.36% | 5,152,963 | 81.06M | Jun 29, 2026 |
| State Street Corporation | 4.05% | 4,787,998 | 75.32M | Jun 29, 2026 |
| Arrowstreet Capital, Limited Partnership | 2.80% | 3,311,063 | 52.08M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 4.94% | 5,842,794 | 91.91M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.02% | 3,573,150 | 56.21M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.60% | 3,078,972 | 48.43M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.19% | 2,592,937 | 40.79M | Jun 29, 2026 |
| Fidelity Commonwealth Trust II-Fidelity Enhanced Small Cap Core ETF | 1.84% | 2,178,159 | 34.26M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund | 1.26% | 1,488,736 | 23.42M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BOONE KAREN | Director | Sale | Sep 24, 2026 | 69,271 |
| CASEY SAORI | Chief Financial Officer | Conversion of Exercise of derivative security | Aug 13, 2026 | 220,790 |
| COLISEUM CAPITAL MANAGEMENT, L.L.C. | Beneficial Owner of more than 10% of a Class of Security | Purchase | Mar 16, 2026 | 0 |
| CONRAD THOMAS | Chief Executive Officer | Conversion of Exercise of derivative security | Aug 13, 2026 | 353,431 |
| FINDLAY DEIRDRE | Officer | Conversion of Exercise of derivative security | Feb 13, 2025 | 97,398 |
| GENACHOWSKI JULIUS M | Director | Sale | Jul 28, 2026 | 147,809 |
Held by funds
155 US ETFs and mutual funds hold SONO · largest positions