Sonoco Products Company SON
Set alert
49.96 USD +0.07 +0.14%
At close · Oct 30
49.96 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
49.35 Day range 50.43
39.27 52-week range 60.67
- YTD
- +14.48%
- 1 year
- +27.22%
- Open
- 50.75
- Prev close
- 49.89
- Mkt cap
- 4.94B
- Vol
- 1.55M
- Avg vol
- 1.13M
- EPS
- -2.13
- P/E
- 0.00
- Div yield
- 4.33%
More statistics
- Low
- 49.35
- High
- 50.43
- Forward P/E
- 8.56
- Beta
- 0.33
- Short ratio
- 11.40
- Inst. own
- 101.89%
- Dividend
- 2.16
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 15, 2027
- 50-d avg
- 50.82
- 200-d avg
- 52.40
- 1y target
- 57.13
15m chart
Built from the cached five-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 6 days ago |
Your note
Sign in to keep a note on SON — it syncs with the Stock Master app.