Sonoco Products Company SON
Set alert
50.21 USD +0.25 +0.50%
At close · Nov 2
50.21 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
49.86 Day range 50.95
39.27 52-week range 60.67
- YTD
- +15.05%
- 1 year
- +23.76%
- Open
- 50.37
- Prev close
- 49.96
- Mkt cap
- 4.96B
- Vol
- 1.59M
- Avg vol
- 1.13M
- EPS
- -2.14
- P/E
- 0.00
- Div yield
- 4.32%
More statistics
- Low
- 49.86
- High
- 50.95
- Forward P/E
- 8.61
- Beta
- 0.35
- Short ratio
- 11.40
- Inst. own
- 101.89%
- Dividend
- 2.16
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 15, 2027
- 50-d avg
- 50.65
- 200-d avg
- 52.40
- 1y target
- 57.13
5D chart
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 13 hours ago |
Newest 20 of 127.
Sign in to manage your SON alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.