Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sumitomo Chemical Company, Limited SOMMY

Full chart Compare
Set alert

Price alert · SOMMY

All alert types
15.57 USD -0.66 (-4.07%)

Regular-session close

16.02 Day range 16.02
13.83 52-week range 20.60
YTD
+7.83%
1 year
+3.52%

SOMMY price history

SOMMY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.5715.5715.5715.57-0.66-4.07%500
Nov 12, 202616.1916.2316.1916.23+0.17+1.06%600
Nov 11, 202616.1216.1216.0216.06+0.27+1.71%1,700
Nov 10, 202615.7915.7915.7915.79+0.31+2.00%600
Nov 9, 202615.6915.6915.3315.48+0.17+1.11%1,100
Nov 6, 202615.3915.3915.0515.31-1.06-6.48%2,600
Nov 5, 202616.8316.8315.9116.37-0.13-0.79%2,100
Nov 4, 202616.4416.5016.4416.50+0.41+2.55%700
Nov 3, 202616.0916.0916.0916.09-0.15-0.92%400
Nov 2, 202616.1716.3116.1716.24-1.69-9.43%4,300
Oct 30, 202617.2717.9317.2717.93-0.43-2.34%1,600
Oct 29, 202618.3618.3618.3618.36+0.34+1.89%600
Oct 28, 202618.0218.0218.0218.020.000.00%0
Oct 27, 202618.0218.0218.0218.020.000.00%0
Oct 26, 202618.1718.1817.8318.02-0.17-0.93%4,600
Oct 23, 202618.0418.1918.0418.19-0.15-0.82%600
Oct 22, 202619.1719.1718.0718.34-0.69-3.63%3,100
Oct 21, 202619.1319.1319.0319.03+0.13+0.69%1,100
Oct 20, 202618.9018.9018.9018.90+0.07+0.37%500
Oct 19, 202619.1919.4818.7718.83+0.30+1.62%2,800
Oct 16, 202618.8618.8618.5318.53+0.01+0.05%700
Oct 15, 202618.5218.5218.5218.52-0.21-1.12%500
Oct 14, 202618.7318.7318.7318.73+0.02+0.11%200
Oct 13, 202618.3518.7118.3518.71+0.34+1.85%700
Oct 12, 202618.1718.3718.0518.37+0.03+0.16%1,100
Oct 9, 202618.3418.3418.3418.34-0.33-1.77%400
Oct 8, 202618.6718.6718.6718.670.000.00%0
Oct 7, 202618.6718.6718.6718.67-0.38-1.99%200
Oct 6, 202618.9319.0518.9319.05+0.57+3.08%400
Oct 5, 202618.7718.9818.4818.48-0.14-0.75%1,200
Oct 2, 202617.7318.6217.7318.62+0.26+1.42%700
Oct 1, 202618.3618.3618.3618.360.000.00%0
Sep 30, 202618.5118.7718.3618.36+0.10+0.55%600
Sep 29, 202618.2018.2718.2018.26-0.10-0.54%1,500
Sep 28, 202618.3818.7118.3518.36-0.39-2.08%6,100
Sep 25, 202618.7518.7518.7518.750.000.00%0
Sep 24, 202618.7518.7518.7518.750.000.00%0
Sep 23, 202618.7518.7518.7518.75+0.25+1.35%300
Sep 22, 202618.5018.5018.5018.500.000.00%0
Sep 21, 202618.5018.5018.5018.500.000.00%0
Sep 18, 202618.5018.5018.5018.50-0.25-1.33%400
Sep 17, 202618.7518.7518.7518.75+0.79+4.40%10,200
Sep 16, 202617.9617.9617.9617.960.000.00%0
Sep 15, 202617.9617.9617.9617.960.000.00%0
Sep 14, 202617.7517.9617.6317.96+0.01+0.06%1,400
Sep 11, 202617.9517.9517.9517.950.000.00%0
Sep 10, 202617.9517.9517.9517.950.000.00%0
Sep 9, 202619.4119.4117.9517.95-2.05-10.25%300
Sep 8, 202620.0020.0020.0020.000.000.00%0
Sep 4, 202620.0020.0020.0020.000.000.00%0
Sep 3, 202620.0020.0020.0020.00+0.63+3.25%400
Sep 2, 202619.4019.4019.3719.37+0.87+4.70%700
Sep 1, 202618.5018.5018.5018.50+0.51+2.83%600
Aug 31, 202617.9917.9917.9917.99+0.51+2.92%100
Aug 28, 202617.3017.4817.3017.48+0.09+0.52%1,200
Aug 27, 202617.3917.3917.3917.390.000.00%0
Aug 26, 202617.3917.3917.3917.390.000.00%0
Aug 25, 202617.3917.3917.3917.390.000.00%0
Aug 24, 202617.4017.4017.3917.39-0.01-0.06%600
Aug 21, 202617.0017.5917.0017.40+1.03+6.29%3,300
Aug 20, 202616.3716.3716.3716.370.000.00%0
Aug 19, 202616.3716.3716.3716.370.000.00%0
Aug 18, 202616.3216.3716.3216.37-0.27-1.62%300
Aug 17, 202616.6416.6416.6416.640.000.00%0
Aug 14, 202616.6416.6416.6416.640.000.00%0

65 days, newest first. Daily bars as drawn on the SOMMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.