SECOM CO., LTD. SOMLF
44.06 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
44.06 Day range 44.06
33.35 52-week range 44.06
- YTD
- +32.11%
- 1 year
- +29.09%
MAX chart
Chart tools
Signals (74)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.06 | Bullish |
| EMA (5) | EMA | 44.03 | Bullish |
| SMA (10) | SMA | 44.06 | Bearish |
| EMA (10) | EMA | 43.79 | Bullish |
| SMA (20) | SMA | 42.97 | Bullish |
| EMA (20) | EMA | 43.20 | Bullish |
| SMA (21) | SMA | 42.81 | Bullish |
| EMA (21) | EMA | 43.15 | Bullish |
| SMA (25) | SMA | 42.37 | Bullish |
| EMA (25) | EMA | 42.97 | Bullish |
| SMA (30) | SMA | 42.30 | Bullish |
| EMA (30) | EMA | 42.79 | Bullish |
| SMA (50) | SMA | 42.06 | Bullish |
| EMA (50) | EMA | 42.21 | Bullish |
| SMA (63) | SMA | 41.84 | Bullish |
| EMA (63) | EMA | 41.87 | Bullish |
| SMA (75) | SMA | 41.55 | Bullish |
| EMA (75) | EMA | 41.57 | Bullish |
| SMA (100) | SMA | 41.18 | Bullish |
| EMA (100) | EMA | 40.97 | Bullish |
| SMA (125) | SMA | 40.72 | Bullish |
| EMA (125) | EMA | 40.42 | Bullish |
| SMA (150) | SMA | 39.50 | Bullish |
| EMA (150) | EMA | 39.93 | Bullish |
| SMA (200) | SMA | 37.96 | Bullish |
| EMA (200) | EMA | 39.13 | Bullish |
| VWAP (HLC/3) | VWAP | 38.35 | Neutral |
| ZZ (0.05) | ZigZag | 44.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.66 | Bullish |
| WMA (10) | Weighted Moving Average | 44.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 43.99 | Bullish |