Somerset Trust Holding Company SOME
Set alert
86.00 USD 0.00 0.00%
At close · Oct 30
86.00 Day range 86.00
63.40 52-week range 87.50
- YTD
- +28.34%
- 1 year
- +46.13%
- Open
- 86.00
- Prev close
- 86.00
- Mkt cap
- 216.92M
- Vol
- 2.40K
- Avg vol
- 1.05K
- EPS
- 10.87
- P/E
- 7.91
More statistics
- Low
- 86.00
- High
- 86.00
3M chart
Events in this range
- Sep 10, 2026Dividend: 0.44
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 10, 2026 | 0.44 |
| Jun 10, 2026 | 0.44 |
| Mar 10, 2026 | 0.44 |
| Dec 10, 2025 | 0.44 |
| Sep 10, 2025 | 0.42 |
| Jun 10, 2025 | 0.42 |
| Mar 10, 2025 | 0.42 |
| Dec 10, 2024 | 0.42 |
| Sep 10, 2024 | 0.41 |
| Jun 10, 2024 | 0.41 |
| Mar 7, 2024 | 0.41 |
| Dec 7, 2023 | 0.41 |
| Sep 7, 2023 | 0.40 |
| Jun 8, 2023 | 0.40 |
| Mar 9, 2023 | 0.40 |
| Dec 8, 2022 | 0.40 |
| Sep 8, 2022 | 0.39 |
| Jun 9, 2022 | 0.39 |
| Mar 9, 2022 | 0.39 |
| Dec 9, 2021 | 0.39 |
| Sep 9, 2021 | 0.38 |
| Jun 9, 2021 | 0.38 |
| Mar 9, 2021 | 0.38 |
| Dec 9, 2020 | 0.38 |
| Sep 9, 2020 | 0.37 |
| Jun 9, 2020 | 0.37 |
| Mar 9, 2020 | 0.37 |
| Dec 9, 2019 | 0.37 |
| Sep 9, 2019 | 0.37 |
| Jun 7, 2019 | 0.35 |
| Mar 7, 2019 | 0.35 |
| Dec 7, 2018 | 0.35 |
| Sep 7, 2018 | 0.35 |
| Jun 7, 2018 | 0.35 |
| Mar 8, 2018 | 0.33 |
| Dec 7, 2017 | 0.33 |
| Sep 7, 2017 | 0.33 |
| Jun 7, 2017 | 0.33 |
| Mar 8, 2017 | 0.32 |
| Dec 7, 2016 | 0.32 |
| Sep 7, 2016 | 0.32 |
| Jun 8, 2016 | 0.30 |
| Mar 8, 2016 | 0.30 |
| Dec 8, 2015 | 0.28 |
| Sep 8, 2015 | 0.28 |
| Jun 8, 2015 | 0.28 |
| Mar 6, 2015 | 0.28 |
| Dec 8, 2014 | 0.26 |
| Sep 8, 2014 | 0.26 |
| Jun 6, 2014 | 0.26 |
| Mar 6, 2014 | 0.26 |
| Dec 6, 2013 | 0.26 |
| Sep 6, 2013 | 0.21 |
| Jun 6, 2013 | 0.21 |
| Mar 6, 2013 | 0.20 |
| Dec 6, 2012 | 0.25 |
| Sep 6, 2012 | 0.19 |
| Jun 6, 2012 | 0.19 |
| Mar 7, 2012 | 0.18 |
| Dec 7, 2011 | 0.22 |
| Sep 7, 2011 | 0.17 |
| Jun 8, 2011 | 0.16 |
| Mar 8, 2011 | 0.16 |
| Dec 8, 2010 | 0.16 |
| Sep 8, 2010 | 0.16 |
| Jun 8, 2010 | 0.15 |
| Mar 8, 2010 | 0.15 |
| Dec 8, 2009 | 0.15 |
| Sep 8, 2009 | 0.15 |
| Jun 8, 2009 | 0.15 |
| Mar 6, 2009 | 0.15 |
| Dec 8, 2008 | 0.14 |
| Sep 8, 2008 | 0.14 |
| Jun 6, 2008 | 0.14 |
| Mar 6, 2008 | 0.13 |
| Dec 6, 2007 | 0.13 |
| Sep 6, 2007 | 0.13 |
| Jun 6, 2007 | 0.13 |
| Mar 29, 2007 | 0.12 |
| Dec 8, 2006 | 0.12 |
| Sep 8, 2006 | 0.12 |
| Jun 7, 2006 | 0.12 |
| Mar 22, 2006 | 0.11 |
| Dec 7, 2005 | 0.11 |
| Sep 15, 2005 | 0.11 |
| Jun 21, 2005 | 0.11 |
| Mar 11, 2005 | 0.11 |
| Dec 8, 2004 | 0.11 |
| Sep 15, 2004 | 0.11 |
| Jun 10, 2004 | 0.10 |
| Mar 8, 2004 | 0.10 |
| Dec 8, 2003 | 0.10 |
| Sep 8, 2003 | 0.10 |
| Jun 6, 2003 | 0.10 |
| Mar 6, 2003 | 0.10 |
| Dec 9, 2002 | 0.10 |
| Sep 19, 2002 | 0.10 |
| Jun 6, 2002 | 0.09 |
| Mar 6, 2002 | 0.09 |
| Dec 9, 2001 | 0.09 |
| Sep 6, 2001 | 0.09 |
| Jun 11, 2001 | 0.09 |
| Mar 8, 2001 | 0.09 |
| Dec 6, 2000 | 0.09 |
| Sep 9, 2000 | 0.09 |
Stock splits
No splits on record
SOME has no stock split history here.