Somerset Trust Holding Company SOME
Full chart
Set alert
86.00 USD +1.00 (+1.18%)
Nov 12, 2026, 2:15 PM EST
86.00 Day range 86.00
64.10 52-week range 87.50
- YTD
- +28.34%
- 1 year
- +32.31%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 2026 | 6 hours ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 37.
Compare SOME
Chart and line up SOME against other symbols or a saved comparison set.
- SOME Somerset Trust Holding Company
86.00
+1.00 +1.18%
- SPY State Street SPDR S&P 500 ETF Trust
756.76
-3.05 -0.40%
- QQQ Invesco QQQ Trust
686.64
-3.74 -0.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOME | SPY | QQQ |
|---|---|---|---|
| Last price | 86.00 | 756.76 | 686.64 |
| Change | +1.00 | -3.05 | -3.74 |
| Change % | +1.18% | -0.401416% | -0.541731% |
| Open | 86.00 | 757.34 | 687.29 |
| Day high | 86.00 | 758.08 | 688.28 |
| Day low | 86.00 | 756.57 | 686.10 |
| Previous close | 85.00 | 759.81 | 690.38 |
| Volume | 140 | 28.03M | 30.37M |
| Average volume | 993 | 42.96M | 38.35M |
| Market cap | 216.92M | 803.75B | 474.67B |
| P/E ratio | 7.91 | 24.07 | 28.28 |
| Earnings per share | 10.87 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 87.50 | 781.62 | 762.86 |
| 52-week low | 64.10 | 629.28 | 555.60 |
| 1-week return | +1.18% | +3.24% | +6.12% |
| 1-month return | +1.18% | -2.74% | -7.96% |
| 3-month return | +10.26% | -2.04% | -5.12% |
| 6-month return | +20.28% | +2.52% | -2.91% |
| Year-to-date return | +28.34% | +10.97% | +11.77% |
| 1-year return | +32.31% | +10.74% | +10.56% |
| 2-year return | +95.45% | +26.78% | +33.87% |
| 50-day moving average | 85.22 | 764.97 | 719.04 |
| 200-day moving average | 76.77 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |