Soma Textiles & Industries Limited SOMATEX.NS
Compare
Set alert
71.06 INR -0.98 (-1.36%)
Nov 6, 2026, 4:59 AM EST
70.11 Day range 74.80
65.20 52-week range 148.00
- YTD
- -49.61%
- 1 year
- -49.23%
5D chart
Price, volume, indicators and comparisons
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:30 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 4:25 AM | 14 hours ago |
| SMA: Bearish | Nov 6, 3:15 AM | 15 hours ago |
| SMA: Bullish | Nov 6, 2:15 AM | 16 hours ago |
| MACD: Buy Signal | Nov 6, 2:15 AM | 16 hours ago |
| SMA: Bearish | Nov 6, 2:05 AM | 16 hours ago |
| SMA: Bullish | Nov 6, 1:35 AM | 17 hours ago |
| SMA: Bearish | Nov 6, 12:20 AM | 18 hours ago |
| SMA: Bearish | Nov 6, 12:20 AM | 18 hours ago |
| SMA: Bullish | Nov 6, 12:05 AM | 18 hours ago |
| SMA: Bullish | Nov 6, 12:05 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 11:05 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 11:05 PM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 11:05 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 10:45 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 10:45 PM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 10:45 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 4:50 AM | 1 day ago |
| SMA: Bullish | Nov 5, 4:30 AM | 1 day ago |
| SMA: Bearish | Nov 5, 3:20 AM | 1 day ago |
Newest 20 of 94.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.