Southern Company (The) Series 2 SOJD
Full chart
Set alert
17.52 USD +0.08 (+0.46%)
At closeNov 9, 2026, 4:00 PM EST
17.52 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
17.40 Day range 17.70
16.90 52-week range 21.18
- YTD
- -13.44%
- 1 year
- -15.24%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 46.
Compare SOJD
Chart and line up SOJD against other symbols or a saved comparison set.
- SOJD Southern Company (The) Series 2
17.52
+0.08 +0.46%
- TRTN-PD Triton International Limited
19.44
+0.02 +0.10%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOJD | TRTN-PD |
|---|---|---|
| Last price | 17.52 | 19.44 |
| Change | +0.08 | +0.02 |
| Change % | +0.458716% | +0.102987% |
| Open | 17.51 | 19.41 |
| Day high | 17.70 | 19.75 |
| Day low | 17.40 | 19.30 |
| Previous close | 17.44 | 19.42 |
| Volume | 122.88K | 28.38K |
| Average volume | 130.08K | 6.68K |
| Market cap | 20.06B | 1.96B |
| P/E ratio | 0.00 | 2.41 |
| Earnings per share | 0.00 | 8.06 |
| Dividend yield | 0.00 | 8.85 |
| 52-week high | 21.18 | 24.30 |
| 52-week low | 16.90 | 19.20 |
| 1-week return | +1.86% | -1.02% |
| 1-month return | +0.516351% | -7.91% |
| 3-month return | -5.81% | -14.47% |
| 6-month return | -13.10% | -17.49% |
| Year-to-date return | -13.44% | -15.84% |
| 1-year return | -15.24% | -16.39% |
| 2-year return | -22.96% | -20.30% |
| 50-day moving average | 17.68 | 21.20 |
| 200-day moving average | 19.23 | 22.70 |
| Target price | — | — |
| Beta | 0.00 | 0.849 |
| Short ratio | — | 1.45 |
| Institutional ownership | — | 24.00% |