Sohu.com Limited SOHU
11.67 USD -0.30 (-2.51%)
Regular-session close
11.67 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.62 Day range 11.77
11.67 52-week range 17.22
- YTD
- -25.38%
- 1 year
- -21.10%
SOHU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.77 | 11.77 | 11.61 | 11.67 | -0.30 | -2.51% | 29,992 |
| Nov 12, 2026 | 12.11 | 12.44 | 11.49 | 11.97 | -0.16 | -1.32% | 63,900 |
| Nov 11, 2026 | 12.33 | 12.39 | 12.12 | 12.13 | -0.16 | -1.30% | 35,500 |
| Nov 10, 2026 | 12.64 | 12.78 | 12.20 | 12.29 | -0.33 | -2.61% | 33,200 |
| Nov 9, 2026 | 12.40 | 13.01 | 11.81 | 12.62 | -1.21 | -8.75% | 101,000 |
| Nov 6, 2026 | 13.51 | 13.99 | 13.51 | 13.83 | +0.21 | +1.54% | 28,200 |
| Nov 5, 2026 | 13.77 | 14.04 | 13.58 | 13.62 | 0.00 | 0.00% | 56,700 |
| Nov 4, 2026 | 13.15 | 13.68 | 13.15 | 13.62 | +0.69 | +5.34% | 84,600 |
| Nov 3, 2026 | 12.88 | 13.10 | 12.88 | 12.93 | +0.09 | +0.70% | 32,200 |
| Nov 2, 2026 | 13.01 | 13.21 | 12.72 | 12.84 | -0.15 | -1.15% | 39,700 |
| Oct 30, 2026 | 13.14 | 13.14 | 12.82 | 12.99 | -0.21 | -1.59% | 27,600 |
| Oct 29, 2026 | 12.80 | 13.30 | 12.76 | 13.20 | +0.40 | +3.12% | 41,200 |
| Oct 28, 2026 | 12.73 | 12.93 | 12.61 | 12.80 | +0.05 | +0.39% | 30,600 |
| Oct 27, 2026 | 12.46 | 12.89 | 12.46 | 12.75 | +0.27 | +2.16% | 25,800 |
| Oct 26, 2026 | 12.63 | 12.84 | 12.46 | 12.48 | -0.13 | -1.03% | 21,900 |
| Oct 23, 2026 | 12.71 | 12.75 | 12.55 | 12.61 | -0.12 | -0.94% | 23,400 |
| Oct 22, 2026 | 12.42 | 12.82 | 12.42 | 12.73 | +0.21 | +1.68% | 27,600 |
| Oct 21, 2026 | 12.50 | 12.65 | 12.43 | 12.52 | -0.05 | -0.40% | 34,000 |
| Oct 20, 2026 | 12.52 | 12.62 | 12.42 | 12.57 | +0.12 | +0.96% | 32,500 |
| Oct 19, 2026 | 12.69 | 12.89 | 12.30 | 12.45 | -0.30 | -2.35% | 40,400 |
| Oct 16, 2026 | 12.63 | 12.80 | 12.62 | 12.75 | +0.14 | +1.11% | 37,900 |
| Oct 15, 2026 | 12.47 | 12.78 | 12.37 | 12.61 | +0.14 | +1.12% | 33,100 |
| Oct 14, 2026 | 12.51 | 12.67 | 12.37 | 12.47 | -0.09 | -0.72% | 39,700 |
| Oct 13, 2026 | 12.51 | 12.88 | 12.48 | 12.56 | +0.02 | +0.16% | 25,200 |
| Oct 12, 2026 | 12.74 | 12.74 | 12.50 | 12.54 | -0.20 | -1.57% | 27,000 |
| Oct 9, 2026 | 12.53 | 12.81 | 12.49 | 12.74 | +0.21 | +1.68% | 60,100 |
| Oct 8, 2026 | 12.63 | 12.66 | 12.46 | 12.53 | -0.13 | -1.03% | 31,400 |
| Oct 7, 2026 | 12.69 | 12.69 | 12.51 | 12.66 | +0.12 | +0.96% | 39,400 |
| Oct 6, 2026 | 12.85 | 12.92 | 12.43 | 12.54 | -0.01 | -0.08% | 38,000 |
| Oct 5, 2026 | 12.81 | 13.25 | 12.47 | 12.55 | +0.10 | +0.80% | 52,100 |
| Oct 2, 2026 | 12.76 | 12.85 | 12.35 | 12.45 | -0.37 | -2.89% | 54,100 |
| Oct 1, 2026 | 12.95 | 13.00 | 12.72 | 12.82 | -0.10 | -0.77% | 44,400 |
| Sep 30, 2026 | 13.08 | 13.19 | 12.84 | 12.92 | -0.19 | -1.45% | 47,900 |
| Sep 29, 2026 | 13.12 | 13.33 | 12.95 | 13.11 | +0.01 | +0.08% | 31,000 |
| Sep 28, 2026 | 13.02 | 13.33 | 13.02 | 13.10 | +0.05 | +0.38% | 35,700 |
| Sep 25, 2026 | 13.11 | 13.31 | 13.03 | 13.05 | -0.13 | -0.99% | 36,200 |
| Sep 24, 2026 | 13.17 | 13.32 | 12.95 | 13.18 | +0.07 | +0.53% | 63,800 |
| Sep 23, 2026 | 13.09 | 13.17 | 12.78 | 13.11 | -0.13 | -0.98% | 35,900 |
| Sep 22, 2026 | 12.98 | 13.28 | 12.59 | 13.24 | +0.40 | +3.12% | 59,900 |
| Sep 21, 2026 | 12.69 | 12.98 | 12.60 | 12.84 | +0.27 | +2.15% | 122,900 |
| Sep 18, 2026 | 13.32 | 13.32 | 12.30 | 12.57 | -0.86 | -6.40% | 873,400 |
| Sep 17, 2026 | 13.74 | 13.75 | 13.34 | 13.43 | -0.19 | -1.40% | 51,500 |
| Sep 16, 2026 | 13.80 | 13.80 | 13.37 | 13.62 | -0.17 | -1.23% | 53,900 |
| Sep 15, 2026 | 13.81 | 13.81 | 13.23 | 13.79 | +0.07 | +0.51% | 134,800 |
| Sep 14, 2026 | 13.71 | 13.91 | 13.65 | 13.72 | +0.04 | +0.29% | 50,900 |
| Sep 11, 2026 | 13.54 | 13.71 | 13.54 | 13.68 | +0.18 | +1.33% | 43,400 |
| Sep 10, 2026 | 13.47 | 13.59 | 13.32 | 13.50 | +0.02 | +0.15% | 59,600 |
| Sep 9, 2026 | 13.62 | 13.82 | 13.46 | 13.48 | -0.26 | -1.89% | 51,100 |
| Sep 8, 2026 | 13.58 | 13.86 | 13.53 | 13.74 | -0.01 | -0.07% | 43,000 |
| Sep 4, 2026 | 13.89 | 13.89 | 13.32 | 13.75 | -0.10 | -0.72% | 73,000 |
| Sep 3, 2026 | 13.55 | 13.91 | 13.14 | 13.85 | +0.22 | +1.61% | 102,300 |
| Sep 2, 2026 | 13.81 | 13.92 | 13.42 | 13.63 | -0.25 | -1.80% | 53,800 |
| Sep 1, 2026 | 14.10 | 14.49 | 13.74 | 13.88 | -0.17 | -1.21% | 62,200 |
| Aug 31, 2026 | 14.20 | 14.36 | 13.80 | 14.05 | -0.06 | -0.43% | 73,100 |
| Aug 28, 2026 | 14.09 | 14.26 | 13.91 | 14.11 | -0.03 | -0.21% | 53,300 |
| Aug 27, 2026 | 14.05 | 14.37 | 13.93 | 14.14 | -0.02 | -0.14% | 51,100 |
| Aug 26, 2026 | 14.18 | 14.41 | 14.01 | 14.16 | -0.19 | -1.32% | 68,600 |
| Aug 25, 2026 | 14.46 | 14.59 | 13.95 | 14.35 | -0.18 | -1.24% | 58,400 |
| Aug 24, 2026 | 14.23 | 14.55 | 14.03 | 14.53 | +0.25 | +1.75% | 65,300 |
| Aug 21, 2026 | 14.49 | 14.66 | 14.10 | 14.28 | -0.15 | -1.04% | 58,400 |
| Aug 20, 2026 | 14.18 | 14.49 | 13.83 | 14.43 | +0.14 | +0.98% | 35,200 |
| Aug 19, 2026 | 14.50 | 14.64 | 14.28 | 14.29 | -0.21 | -1.45% | 37,900 |
| Aug 18, 2026 | 14.70 | 15.30 | 14.36 | 14.50 | -0.10 | -0.68% | 260,400 |
| Aug 17, 2026 | 14.58 | 14.69 | 14.10 | 14.60 | +0.10 | +0.69% | 44,900 |
| Aug 14, 2026 | 13.87 | 14.64 | 13.76 | 14.50 | +0.54 | +3.87% | 74,700 |
65 days, newest first. Daily bars as drawn on the SOHU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.