SoFi Technologies, Inc. SOFI
16.21 USD +0.17 (+1.06%)
At closeNov 6, 2026, 7:59 PM EST
16.22 +0.01 +0.06%
After hours · Nov 6, 7:59 PM ET
15.93 Day range 16.56
14.22 52-week range 32.21
- YTD
- -38.08%
- 1 year
- -40.32%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.60 | Bearish |
| EMA (5) | EMA | 16.47 | Bearish |
| SMA (10) | SMA | 16.54 | Bearish |
| EMA (10) | EMA | 16.34 | Bearish |
| SMA (20) | SMA | 15.65 | Bullish |
| EMA (20) | EMA | 16.11 | Bullish |
| SMA (21) | SMA | 15.66 | Bullish |
| EMA (21) | EMA | 16.10 | Bullish |
| SMA (25) | SMA | 15.67 | Bullish |
| EMA (25) | EMA | 16.10 | Bullish |
| SMA (30) | SMA | 15.70 | Bullish |
| EMA (30) | EMA | 16.12 | Bullish |
| SMA (50) | SMA | 16.35 | Bearish |
| EMA (50) | EMA | 16.33 | Bearish |
| SMA (63) | SMA | 16.77 | Bearish |
| EMA (63) | EMA | 16.47 | Bearish |
| SMA (75) | SMA | 16.86 | Bearish |
| EMA (75) | EMA | 16.61 | Bearish |
| SMA (100) | SMA | 17.08 | Bearish |
| EMA (100) | EMA | 16.89 | Bearish |
| SMA (125) | SMA | 16.96 | Bearish |
| EMA (125) | EMA | 17.19 | Bearish |
| SMA (150) | SMA | 17.02 | Bearish |
| EMA (150) | EMA | 17.48 | Bearish |
| SMA (200) | SMA | 17.55 | Bearish |
| EMA (200) | EMA | 17.89 | Bearish |
| VWAP (HLC/3) | VWAP | 19.11 | Bullish |
| ZZ (0.05) | ZigZag | 16.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.51 | Bearish |
| WMA (10) | Weighted Moving Average | 16.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.19 | Bullish |