Sofina Société Anonyme SOF.BR
Full chart
Set alert
267.60 EUR -5.40 (-1.98%)
Nov 6, 2026, 11:37 AM EST
264.00 Day range 269.40
203.60 52-week range 285.00
- YTD
- +8.34%
- 1 year
- +11.87%
2Y chart
Chart tools
Signals (104)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
Newest 20 of 104.
Compare SOF.BR
Chart and line up SOF.BR against other symbols or a saved comparison set.
- SOF.BR Sofina Société Anonyme
267.60
-5.40 -1.98%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOF.BR | SPY | QQQ |
|---|---|---|---|
| Last price | 267.60 | 735.29 | 656.10 |
| Change | -5.40 | +2.29 | +9.05 |
| Change % | -1.98% | +0.312415% | +1.40% |
| Open | 269.40 | 734.82 | 658.35 |
| Day high | 269.40 | 742.21 | 664.52 |
| Day low | 264.00 | 734.58 | 654.00 |
| Previous close | 273.00 | 733.00 | 647.05 |
| Volume | 31.49K | 58.20M | 70.69M |
| Average volume | 20.83K | 42.63M | 37.51M |
| Market cap | 9.45B | 782.84B | 438.57B |
| P/E ratio | 6.94 | 23.39 | 27.02 |
| Earnings per share | 38.56 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 285.00 | 781.62 | 762.86 |
| 52-week low | 203.60 | 629.28 | 555.60 |
| 1-week return | -2.69% | -2.70% | -4.98% |
| 1-month return | +8.60% | -5.62% | -13.63% |
| 3-month return | +9.05% | -4.33% | -8.19% |
| 6-month return | +19.25% | +0.198956% | -5.70% |
| Year-to-date return | +8.34% | +7.83% | +6.80% |
| 1-year return | +11.87% | +9.69% | +7.26% |
| 2-year return | +22.42% | +24.41% | +29.77% |
| 50-day moving average | 255.35 | 765.68 | 720.97 |
| 200-day moving average | 236.33 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |