Solarius Capital Acquisition Corp. SOCAU
10.70 USD +0.11 (+1.04%)
As ofNov 13, 2026, 12:45 PM EST
10.59 Day range 10.59
10.18 52-week range 10.70
- YTD
- +5.00%
- 1 year
- +3.18%
SOCAU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.85 | 10.95 | 10.59 | 10.59 | +0.04 | +0.38% | 2,100 |
| Nov 11, 2026 | 10.66 | 10.70 | 10.55 | 10.55 | +0.12 | +1.15% | 1,500 |
| Nov 10, 2026 | 10.43 | 10.47 | 10.43 | 10.43 | -0.04 | -0.38% | 2,000 |
| Nov 9, 2026 | 10.76 | 10.76 | 10.47 | 10.47 | +0.04 | +0.38% | 1,000 |
| Nov 6, 2026 | 10.71 | 10.71 | 10.43 | 10.43 | +0.02 | +0.19% | 1,000 |
| Nov 5, 2026 | 10.45 | 10.45 | 10.41 | 10.41 | -0.10 | -0.95% | 300 |
| Nov 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.57 | 10.57 | 10.51 | 10.51 | +0.06 | +0.57% | 400 |
| Oct 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.63 | 10.63 | 10.45 | 10.45 | +0.04 | +0.38% | 600 |
| Oct 28, 2026 | 10.65 | 10.65 | 10.41 | 10.41 | +0.03 | +0.29% | 600 |
| Oct 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.39 | 10.39 | 10.38 | 10.38 | 0.00 | 0.00% | 1,600 |
| Oct 23, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.41 | 10.41 | 10.38 | 10.38 | 0.00 | 0.00% | 1,300 |
| Oct 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | -0.03 | -0.29% | 300 |
| Oct 20, 2026 | 10.49 | 10.51 | 10.40 | 10.41 | +0.01 | +0.10% | 3,100 |
| Oct 19, 2026 | 10.39 | 10.86 | 10.39 | 10.40 | 0.00 | 0.00% | 5,200 |
| Oct 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 200 |
| Oct 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 11.29 | 11.29 | 10.40 | 10.40 | 0.00 | 0.00% | 900 |
| Oct 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.87 | 10.87 | 10.40 | 10.40 | -0.05 | -0.48% | 1,200 |
| Sep 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 12.00 | 12.00 | 10.45 | 10.45 | +0.04 | +0.38% | 1,500 |
| Sep 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 | +0.10% | 1,300 |
| Sep 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SOCAU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.