South Bow Corporation SOBO
34.05 USD -0.78 (-2.24%)
At closeNov 4, 2026, 5:22 PM EST
34.04 -0.01 -0.02%
After hours · Nov 4, 5:22 PM ET
33.65 Day range 34.83
25.30 52-week range 39.02
- YTD
- +23.95%
- 1 year
- +34.80%
SOBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.80 | 21.30 | 19.40 | 0.00% | 10 | 0 | 446.3% | 17.50 | 0.00 | 0.10 | 0.05 | 0.00% | — | 3 | 151.6% | ||
| 16.80 | 20.90 | 16.33 | 0.00% | 1 | 0 | 489.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 15.54 | 0.00% | — | 0 | 0.0% | 22.50 | — | — | — | — | — | — | — | ||
| 9.90 | 13.40 | 7.20 | 0.00% | 3 | 4 | 251.6% | 25.00 | — | — | — | — | — | — | — | ||
| 2.60 | 6.50 | 5.92 | 0.00% | 1 | 11 | 69.9% | 30.00 | 0.15 | 1.80 | 0.10 | 0.00% | 10 | 7 | 93.6% | ||
| 0.20 | 2.60 | 1.00 | 0.00% | 2 | 267 | 63.7% | 35.00 | 0.10 | 3.30 | 0.75 | 0.00% | 10 | 95 | 97.3% | ||
| 0.00 | 1.45 | 0.05 | 0.00% | 1 | 191 | 88.5% | 40.00 | 3.60 | 6.30 | 6.40 | 0.00% | — | 1 | 68.8% | ||
| — | — | — | — | — | — | — | 50.00 | 11.90 | 14.50 | 17.46 | 0.00% | — | 22 | 0.0% | ||