South Bow Corporation SOBO
33.32 USD +0.03 (+0.09%)
Regular-session close
33.28 -0.04 -0.11%
After hours · Nov 13, 5:16 PM ET
33.24 Day range 33.57
26.08 52-week range 38.67
- YTD
- +21.30%
- 1 year
- +27.66%
SOBO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 33.56 | 33.57 | 33.24 | 33.32 | +0.03 | +0.09% | 208,560 |
| Nov 12, 2026 | 33.15 | 33.47 | 32.96 | 33.29 | +0.20 | +0.60% | 446,200 |
| Nov 11, 2026 | 33.09 | 33.15 | 32.67 | 33.09 | +0.31 | +0.95% | 594,900 |
| Nov 10, 2026 | 31.89 | 32.98 | 31.77 | 32.78 | +0.55 | +1.71% | 455,300 |
| Nov 9, 2026 | 31.36 | 32.46 | 31.19 | 32.23 | +1.15 | +3.70% | 553,300 |
| Nov 6, 2026 | 31.71 | 31.71 | 31.00 | 31.08 | -0.53 | -1.68% | 571,800 |
| Nov 5, 2026 | 34.14 | 34.14 | 31.46 | 31.61 | -2.44 | -7.17% | 1,038,700 |
| Nov 4, 2026 | 34.96 | 34.96 | 33.65 | 34.05 | -0.78 | -2.24% | 720,700 |
| Nov 3, 2026 | 34.95 | 35.31 | 34.70 | 34.83 | -0.25 | -0.71% | 492,000 |
| Nov 2, 2026 | 35.50 | 35.80 | 35.03 | 35.08 | -0.88 | -2.45% | 594,400 |
| Oct 30, 2026 | 36.06 | 36.17 | 35.76 | 35.96 | +0.02 | +0.06% | 343,800 |
| Oct 29, 2026 | 35.84 | 36.08 | 35.70 | 35.94 | +0.43 | +1.21% | 498,000 |
| Oct 28, 2026 | 35.68 | 35.89 | 35.45 | 35.51 | +0.03 | +0.08% | 464,800 |
| Oct 27, 2026 | 35.70 | 35.89 | 35.35 | 35.48 | -0.21 | -0.59% | 821,300 |
| Oct 26, 2026 | 35.06 | 35.76 | 35.06 | 35.69 | +0.26 | +0.73% | 1,111,000 |
| Oct 23, 2026 | 34.76 | 35.46 | 34.76 | 35.43 | +0.86 | +2.49% | 1,093,600 |
| Oct 22, 2026 | 34.96 | 34.98 | 34.02 | 34.57 | -0.18 | -0.52% | 1,015,600 |
| Oct 21, 2026 | 34.47 | 35.03 | 34.47 | 34.75 | +0.29 | +0.84% | 405,700 |
| Oct 20, 2026 | 34.47 | 34.61 | 34.27 | 34.46 | +0.26 | +0.76% | 567,300 |
| Oct 19, 2026 | 34.42 | 34.71 | 34.13 | 34.20 | -0.49 | -1.41% | 493,200 |
| Oct 16, 2026 | 34.05 | 34.72 | 33.85 | 34.69 | +0.94 | +2.79% | 816,300 |
| Oct 15, 2026 | 34.24 | 34.24 | 33.11 | 33.75 | -0.28 | -0.82% | 1,016,200 |
| Oct 14, 2026 | 33.84 | 34.24 | 33.81 | 34.03 | +0.10 | +0.29% | 678,900 |
| Oct 13, 2026 | 33.67 | 33.96 | 33.40 | 33.93 | +0.42 | +1.25% | 1,110,000 |
| Oct 12, 2026 | 33.36 | 33.53 | 33.13 | 33.51 | +0.29 | +0.87% | 550,600 |
| Oct 9, 2026 | 33.40 | 33.46 | 32.81 | 33.22 | -0.62 | -1.83% | 1,848,600 |
| Oct 8, 2026 | 33.59 | 33.91 | 33.38 | 33.84 | +0.47 | +1.41% | 949,300 |
| Oct 7, 2026 | 34.15 | 34.37 | 33.36 | 33.37 | -0.78 | -2.28% | 370,400 |
| Oct 6, 2026 | 33.76 | 34.56 | 33.68 | 34.15 | +0.21 | +0.62% | 537,400 |
| Oct 5, 2026 | 33.74 | 34.07 | 33.43 | 33.94 | +0.12 | +0.35% | 1,179,100 |
| Oct 2, 2026 | 33.25 | 33.90 | 33.20 | 33.82 | +0.31 | +0.93% | 525,300 |
| Oct 1, 2026 | 33.00 | 33.91 | 32.67 | 33.51 | +0.38 | +1.15% | 692,200 |
| Sep 30, 2026 | 33.39 | 33.51 | 33.06 | 33.13 | -0.13 | -0.39% | 494,800 |
| Sep 29, 2026 | 33.12 | 33.42 | 32.87 | 33.26 | -0.75 | -2.21% | 648,200 |
| Sep 28, 2026 | 34.39 | 34.39 | 33.77 | 34.01 | +0.02 | +0.06% | 3,481,900 |
| Sep 25, 2026 | 34.05 | 34.24 | 33.73 | 33.99 | -0.33 | -0.96% | 460,300 |
| Sep 24, 2026 | 34.57 | 34.57 | 34.11 | 34.32 | -0.06 | -0.17% | 595,000 |
| Sep 23, 2026 | 34.80 | 34.87 | 34.32 | 34.38 | -0.22 | -0.64% | 650,800 |
| Sep 22, 2026 | 34.97 | 35.32 | 34.53 | 34.60 | -0.50 | -1.42% | 522,500 |
| Sep 21, 2026 | 35.59 | 35.89 | 35.04 | 35.10 | -0.78 | -2.17% | 536,600 |
| Sep 18, 2026 | 35.71 | 36.14 | 35.48 | 35.88 | +0.11 | +0.31% | 340,900 |
| Sep 17, 2026 | 35.37 | 36.17 | 35.37 | 35.77 | +0.22 | +0.62% | 257,400 |
| Sep 16, 2026 | 35.44 | 35.96 | 35.38 | 35.55 | -0.06 | -0.17% | 468,900 |
| Sep 15, 2026 | 35.65 | 35.98 | 35.46 | 35.61 | -0.12 | -0.34% | 293,900 |
| Sep 14, 2026 | 36.05 | 36.20 | 35.62 | 35.73 | -0.26 | -0.72% | 727,100 |
| Sep 11, 2026 | 36.44 | 37.20 | 35.78 | 35.99 | -0.40 | -1.10% | 932,900 |
| Sep 10, 2026 | 37.29 | 37.34 | 36.28 | 36.39 | -0.86 | -2.31% | 729,100 |
| Sep 9, 2026 | 37.99 | 38.23 | 37.24 | 37.25 | -0.54 | -1.43% | 847,000 |
| Sep 8, 2026 | 37.34 | 37.93 | 37.32 | 37.79 | +0.74 | +2.00% | 1,021,900 |
| Sep 4, 2026 | 37.16 | 37.16 | 36.65 | 37.05 | -0.32 | -0.86% | 1,054,300 |
| Sep 3, 2026 | 37.52 | 37.71 | 37.24 | 37.37 | -0.02 | -0.05% | 454,800 |
| Sep 2, 2026 | 37.48 | 37.70 | 37.21 | 37.39 | -0.42 | -1.11% | 621,000 |
| Sep 1, 2026 | 38.00 | 39.02 | 37.25 | 37.81 | +0.04 | +0.11% | 803,800 |
| Aug 31, 2026 | 37.83 | 37.87 | 37.25 | 37.77 | +0.34 | +0.91% | 384,200 |
| Aug 28, 2026 | 37.40 | 37.51 | 37.22 | 37.43 | +0.15 | +0.40% | 324,400 |
| Aug 27, 2026 | 37.76 | 38.01 | 37.12 | 37.28 | -0.57 | -1.51% | 299,100 |
| Aug 26, 2026 | 36.71 | 37.92 | 36.56 | 37.85 | +1.03 | +2.80% | 674,900 |
| Aug 25, 2026 | 36.93 | 37.29 | 36.75 | 36.82 | -0.49 | -1.31% | 605,400 |
| Aug 24, 2026 | 37.31 | 37.51 | 36.39 | 37.31 | -0.41 | -1.09% | 758,600 |
| Aug 21, 2026 | 38.57 | 38.92 | 37.53 | 37.72 | -0.69 | -1.80% | 424,800 |
| Aug 20, 2026 | 37.95 | 38.91 | 37.95 | 38.41 | +0.80 | +2.13% | 519,500 |
| Aug 19, 2026 | 37.83 | 38.67 | 37.37 | 37.61 | +0.33 | +0.89% | 676,400 |
| Aug 18, 2026 | 37.06 | 37.47 | 37.03 | 37.28 | +0.60 | +1.64% | 414,800 |
| Aug 17, 2026 | 36.99 | 36.99 | 36.46 | 36.68 | -0.11 | -0.30% | 288,900 |
| Aug 14, 2026 | 36.66 | 37.01 | 36.64 | 36.79 | +0.18 | +0.49% | 340,200 |
65 days, newest first. Daily bars as drawn on the SOBO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.