Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SoftBank Corp. SOBKY

Full chart Compare
Set alert

Price alert · SOBKY

All alert types
14.99 USD +0.25 (+1.66%)

Regular-session close

14.94 Day range 14.99
12.44 52-week range 16.42
YTD
+9.82%
1 year
+4.83%

SOBKY price history

SOBKY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.9914.9914.9414.94+0.20+1.36%244
Nov 12, 202614.3415.3614.3414.74+0.10+0.68%233,800
Nov 11, 202614.4514.6614.2514.64-0.01-0.07%76,300
Nov 10, 202615.3715.3714.5614.65-0.25-1.68%92,500
Nov 9, 202614.5015.6414.5014.90-0.07-0.47%122,600
Nov 6, 202614.5015.6614.5014.97-0.39-2.54%96,100
Nov 5, 202614.8115.6714.8115.36+0.54+3.64%157,200
Nov 4, 202614.8814.9314.5014.82+0.03+0.20%95,600
Nov 3, 202614.3114.8614.3114.79-0.10-0.67%86,100
Nov 2, 202614.5414.9314.5014.89+0.06+0.40%224,700
Oct 30, 202614.9815.1614.5414.83+0.13+0.88%68,700
Oct 29, 202614.6315.0014.5114.70+0.09+0.62%150,600
Oct 28, 202614.7614.8514.5214.61-0.18-1.22%99,200
Oct 27, 202614.7915.2514.2214.79-0.25-1.66%86,200
Oct 26, 202615.0015.6814.6115.04-0.06-0.40%116,600
Oct 23, 202614.5515.2114.5515.10-0.58-3.70%80,400
Oct 22, 202616.3316.3315.4915.68+0.10+0.64%44,800
Oct 21, 202616.1916.1915.5115.58-0.05-0.32%55,800
Oct 20, 202616.1616.1615.4415.63+0.15+0.97%108,500
Oct 19, 202614.9616.1314.9615.48+0.01+0.06%73,100
Oct 16, 202615.4915.5815.1715.47+0.14+0.91%65,900
Oct 15, 202614.7815.4814.7815.33+0.06+0.39%87,100
Oct 14, 202614.6715.7614.6715.27-0.07-0.46%98,100
Oct 13, 202615.9815.9815.0115.34+0.14+0.92%67,600
Oct 12, 202615.7015.7015.0715.20-0.09-0.59%154,400
Oct 9, 202615.8815.8915.2015.290.000.00%64,500
Oct 8, 202614.9815.3214.9815.29+0.08+0.53%109,200
Oct 7, 202615.0015.2515.0015.21+0.07+0.46%95,500
Oct 6, 202614.8615.1614.8615.14+0.07+0.46%131,000
Oct 5, 202615.1615.1614.5715.07+0.01+0.07%108,400
Oct 2, 202614.4815.1614.4815.06-0.10-0.66%173,400
Oct 1, 202614.6215.5514.6215.16-0.08-0.52%110,800
Sep 30, 202615.3515.7115.2415.24-0.41-2.62%1,543,400
Sep 29, 202615.8016.3615.4715.65-0.06-0.38%609,300
Sep 28, 202616.1816.1815.6015.71-0.02-0.13%137,500
Sep 25, 202615.5616.1215.0415.73+0.07+0.45%237,700
Sep 24, 202614.9116.0214.9115.66-0.12-0.76%288,100
Sep 23, 202615.7016.4215.6815.78-0.05-0.32%1,573,600
Sep 22, 202615.1816.0415.1815.83+0.03+0.19%107,700
Sep 21, 202615.7815.8915.6615.80+0.03+0.19%161,300
Sep 18, 202615.1115.8015.1115.77-0.29-1.81%144,900
Sep 17, 202615.9816.3715.8616.06+0.13+0.82%100,000
Sep 16, 202615.8716.3715.8715.93-0.17-1.06%76,600
Sep 15, 202616.4216.4215.9516.10-0.09-0.56%69,500
Sep 14, 202616.2116.4216.0316.19+0.13+0.81%70,600
Sep 11, 202615.9216.1115.8116.06+0.41+2.62%237,400
Sep 10, 202615.2115.7915.2115.65+0.09+0.58%177,100
Sep 9, 202615.4715.8315.4715.56-0.05-0.32%806,800
Sep 8, 202615.1115.8315.1115.61+0.38+2.50%77,900
Sep 4, 202615.4015.4615.2315.23+0.02+0.13%46,800
Sep 3, 202615.6015.6015.1715.21+0.07+0.46%87,600
Sep 2, 202614.5015.6014.5015.14+0.13+0.87%89,700
Sep 1, 202615.4015.4014.8415.01+0.24+1.62%133,400
Aug 31, 202614.8214.8314.5314.77-0.05-0.34%230,300
Aug 28, 202615.2015.2014.7714.82-0.02-0.13%66,800
Aug 27, 202614.8614.8614.4914.84-0.13-0.87%47,400
Aug 26, 202615.2515.4914.8514.97-0.03-0.20%139,500
Aug 25, 202615.6115.6114.4915.00+0.28+1.90%110,000
Aug 24, 202615.3415.3414.7014.72+0.03+0.20%90,300
Aug 21, 202614.1714.8914.1714.69+0.09+0.62%131,800
Aug 20, 202614.4114.6814.3214.60-0.03-0.21%86,600
Aug 19, 202614.6114.9514.2714.63+0.02+0.14%90,000
Aug 18, 202614.0914.8414.0914.61-0.08-0.54%80,600
Aug 17, 202614.7614.7614.6514.690.000.00%98,100
Aug 14, 202615.3015.3014.6714.69+0.09+0.62%72,200

65 days, newest first. Daily bars as drawn on the SOBKY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.