Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Spirit of America Municipal T/F Bond A SOAMX

Full chart Compare
Set alert

Price alert · SOAMX

All alert types
8.26 USD -0.04 (-0.48%)

Regular-session close

Day range unavailable

7.90 52-week range 8.67
YTD
-4.07%
1 year
-4.29%

SOAMX price history

SOAMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.308.308.308.30-0.05-0.60%
Nov 11, 20268.358.358.358.350.000.00%
Nov 10, 20268.358.358.358.35-0.02-0.24%
Nov 9, 20268.378.378.378.37-0.01-0.12%
Nov 6, 20268.388.388.388.38+0.03+0.36%
Nov 5, 20268.358.358.358.35+0.04+0.48%
Nov 4, 20268.318.318.318.31+0.03+0.36%
Nov 3, 20268.288.288.288.28-0.01-0.12%
Nov 2, 20268.298.298.298.29+0.02+0.24%
Oct 30, 20268.278.278.278.27+0.03+0.36%
Oct 29, 20268.248.248.248.240.000.00%
Oct 28, 20268.248.248.248.24-0.01-0.12%
Oct 27, 20268.258.258.258.250.000.00%
Oct 26, 20268.258.258.258.25+0.02+0.24%
Oct 23, 20268.238.238.238.23+0.03+0.37%
Oct 22, 20268.208.208.208.20+0.07+0.86%
Oct 21, 20268.138.138.138.130.000.00%
Oct 20, 20268.138.138.138.130.000.00%
Oct 19, 20268.138.138.138.13-0.01-0.12%
Oct 16, 20268.148.148.148.140.000.00%
Oct 15, 20268.148.148.148.14+0.09+1.12%
Oct 14, 20268.058.058.058.050.000.00%
Oct 13, 20268.058.058.058.05+0.07+0.88%
Oct 12, 20267.987.987.987.980.000.00%
Oct 9, 20267.987.987.987.98+0.05+0.63%
Oct 8, 20267.937.937.937.930.000.00%
Oct 7, 20267.937.937.937.93-0.07-0.88%
Oct 6, 20268.008.008.008.00-0.02-0.25%
Oct 5, 20268.028.028.028.02-0.02-0.25%
Oct 2, 20268.048.048.048.04-0.01-0.12%
Oct 1, 20268.058.058.058.05+0.06+0.75%
Sep 30, 20267.997.997.997.99+0.09+1.14%
Sep 29, 20267.907.907.907.90-0.03-0.38%
Sep 28, 20267.937.937.937.93-0.12-1.49%
Sep 25, 20268.058.058.058.05-0.05-0.62%
Sep 24, 20268.108.108.108.10-0.05-0.61%
Sep 23, 20268.158.158.158.15-0.09-1.09%
Sep 22, 20268.248.248.248.240.000.00%
Sep 21, 20268.248.248.248.240.000.00%
Sep 18, 20268.248.248.248.24-0.02-0.24%
Sep 17, 20268.268.268.268.26+0.04+0.49%
Sep 16, 20268.228.228.228.220.000.00%
Sep 15, 20268.228.228.228.22-0.04-0.48%
Sep 14, 20268.268.268.268.260.000.00%
Sep 11, 20268.268.268.268.26+0.02+0.24%
Sep 10, 20268.248.248.248.24-0.08-0.96%
Sep 9, 20268.328.328.328.32-0.04-0.48%
Sep 8, 20268.368.368.368.36-0.01-0.12%
Sep 4, 20268.378.378.378.370.000.00%
Sep 3, 20268.378.378.378.370.000.00%
Sep 2, 20268.378.378.378.370.000.00%
Sep 1, 20268.378.378.378.37-0.05-0.59%
Aug 31, 20268.428.428.428.42-0.02-0.24%
Aug 28, 20268.448.448.448.44-0.01-0.12%
Aug 27, 20268.458.458.458.450.000.00%
Aug 26, 20268.458.458.458.45-0.01-0.12%
Aug 25, 20268.468.468.468.46+0.01+0.12%
Aug 24, 20268.458.458.458.450.000.00%
Aug 21, 20268.458.458.458.45-0.01-0.12%
Aug 20, 20268.468.468.468.46-0.01-0.12%
Aug 19, 20268.478.478.478.47+0.03+0.36%
Aug 18, 20268.448.448.448.44-0.04-0.47%
Aug 17, 20268.488.488.488.48-0.02-0.24%
Aug 14, 20268.508.508.508.50-0.02-0.23%
Aug 13, 20268.528.528.528.52+0.01+0.12%

65 days, newest first. Daily bars as drawn on the SOAMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.