Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Spirit of America Real Estate Inc & Gr A SOAAX

Full chart Compare
Set alert

Price alert · SOAAX

All alert types
8.76 USD -0.03 (-0.34%)

Regular-session close

Day range unavailable

7.99 52-week range 9.43
YTD
+9.64%
1 year
+3.67%

SOAAX price history

SOAAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.798.798.798.79-0.04-0.45%
Nov 11, 20268.838.838.838.830.000.00%
Nov 10, 20268.838.838.838.830.000.00%
Nov 9, 20268.838.838.838.83+0.16+1.85%
Nov 6, 20268.678.678.678.67-0.01-0.12%
Nov 5, 20268.688.688.688.68-0.20-2.25%
Nov 4, 20268.888.888.888.88+0.21+2.42%
Nov 3, 20268.678.678.678.67+0.04+0.46%
Nov 2, 20268.638.638.638.63+0.07+0.82%
Oct 30, 20268.568.568.568.56-0.02-0.23%
Oct 29, 20268.588.588.588.58+0.19+2.26%
Oct 28, 20268.398.398.398.39-0.04-0.47%
Oct 27, 20268.438.438.438.43-0.06-0.71%
Oct 26, 20268.498.498.498.49+0.06+0.71%
Oct 23, 20268.438.438.438.43-0.01-0.12%
Oct 22, 20268.448.448.448.44+0.08+0.96%
Oct 21, 20268.368.368.368.36-0.06-0.71%
Oct 20, 20268.428.428.428.42+0.14+1.69%
Oct 19, 20268.288.288.288.28-0.08-0.96%
Oct 16, 20268.368.368.368.36+0.02+0.24%
Oct 15, 20268.348.348.348.34+0.08+0.97%
Oct 14, 20268.268.268.268.26-0.08-0.96%
Oct 13, 20268.348.348.348.34-0.01-0.12%
Oct 12, 20268.358.358.358.35+0.07+0.85%
Oct 9, 20268.288.288.288.28+0.07+0.85%
Oct 8, 20268.218.218.218.21+0.03+0.37%
Oct 7, 20268.188.188.188.18-0.12-1.45%
Oct 6, 20268.308.308.308.30+0.07+0.85%
Oct 5, 20268.238.238.238.23-0.04-0.48%
Oct 2, 20268.278.278.278.27+0.05+0.61%
Oct 1, 20268.228.228.228.22-0.05-0.60%
Sep 30, 20268.278.278.278.27-0.08-0.96%
Sep 29, 20268.358.358.358.350.000.00%
Sep 28, 20268.358.358.358.35-0.02-0.24%
Sep 25, 20268.378.378.378.37-0.02-0.24%
Sep 24, 20268.398.398.398.390.000.00%
Sep 23, 20268.398.398.398.39-0.11-1.29%
Sep 22, 20268.508.508.508.50-0.01-0.12%
Sep 21, 20268.518.518.518.51+0.07+0.83%
Sep 18, 20268.448.448.448.44-0.06-0.71%
Sep 17, 20268.508.508.508.50+0.04+0.47%
Sep 16, 20268.468.468.468.46-0.04-0.47%
Sep 15, 20268.508.508.508.50-0.02-0.23%
Sep 14, 20268.528.528.528.52-0.07-0.81%
Sep 11, 20268.598.598.598.59+0.05+0.59%
Sep 10, 20268.548.548.548.54-0.07-0.81%
Sep 9, 20268.618.618.618.61-0.09-1.03%
Sep 8, 20268.708.708.708.70+0.02+0.23%
Sep 4, 20268.688.688.688.68-0.05-0.57%
Sep 3, 20268.738.738.738.73+0.06+0.69%
Sep 2, 20268.678.678.678.67-0.03-0.34%
Sep 1, 20268.708.708.708.700.000.00%
Aug 31, 20268.708.708.708.70-0.07-0.80%
Aug 28, 20268.778.778.778.77-0.07-0.79%
Aug 27, 20268.848.848.848.84-0.07-0.79%
Aug 26, 20268.918.918.918.91-0.03-0.34%
Aug 25, 20268.948.948.948.94+0.01+0.11%
Aug 24, 20268.938.938.938.93+0.04+0.45%
Aug 21, 20268.898.898.898.89-0.02-0.22%
Aug 20, 20268.918.918.918.91+0.02+0.22%
Aug 19, 20268.898.898.898.89+0.03+0.34%
Aug 18, 20268.868.868.868.86-0.05-0.56%
Aug 17, 20268.918.918.918.91-0.05-0.56%
Aug 14, 20268.968.968.968.96+0.03+0.34%
Aug 13, 20268.938.938.938.93+0.09+1.02%

65 days, newest first. Daily bars as drawn on the SOAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.