SO
The Southern Company
73.20
-
1.17
1.57%
8 x 73.31
9 x 73.22
bid
ask
28487 @ 04:12 PM
73.21+0.01 (0.01%)
Bearish
16
Bullish
59
sentiment
73.14
day range
74.44
61.56
52 week range
75.80
^DJI
Dow Jones Industrial Average
38239.70
04:12 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
04:12 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:12 PM
+
51.54
1.02%
AAPL
169.44
+0.14 (0.08%)
169.30
1 @ 04:13 PM
2 x 169.41
4 x 169.44
-
0.59
0.35%
GOOG
173.45
-0.24 (0.14%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.65
+0.03 (0.02%)
179.62
1 @ 04:12 PM
3 x 179.64
3 x 179.80
+
5.95
3.43%
MSFT
406.35
+0.03 (0.01%)
406.32
5 @ 04:13 PM
1 x 406.34
1 x 406.38
+
7.28
1.82%
BABA
75.51
-0.03 (0.05%)
75.55
1 @ 04:12 PM
11 x 75.51
2 x 75.53
+
0.44
0.58%
NFLX
560.49
-0.74 (0.13%)
561.23
17 @ 04:12 PM
1 x 560.00
1 x 560.98
-
3.57
0.63%
TSLA
168.17
-0.12 (0.07%)
168.29
30 @ 04:13 PM
2 x 168.17
3 x 168.20
-
1.89
1.11%
NVDA
878.55
+1.20 (0.14%)
877.35
20 @ 04:13 PM
1 x 878.55
1 x 878.86
+
51.03
6.18%
AMD
157.46
+0.06 (0.04%)
157.40
25 @ 04:13 PM
49 x 157.44
4 x 157.46
+
3.64
2.37%
MU
114.64
-0.20 (0.17%)
114.84
2 @ 04:12 PM
1 x 114.50
1 x 114.85
+
3.26
2.92%
SPY
508.27
+0.03 (0.01%)
508.24
2 @ 04:13 PM
12 x 508.24
44 x 508.27
+
4.75
0.94%
TQQQ
55.27
-0.01 (0.02%)
55.28
5 @ 04:13 PM
32 x 55.26
36 x 55.27
+
2.43
4.60%
BRK-A
613420.00
+6078.00 (1.00%)
607342.00
20 @ 03:59 PM
29 x 607000.00
10 x 606947.00
-
4218.00
0.69%