SO
The Southern Company
75.66
+
0.33
0.43%
1 x 75.66
2 x 75.69
bid
ask
09:59 AM
timesize
Bearish
16
Bullish
59
sentiment
74.97
day range
75.98
61.56
52 week range
75.98
^IXIC
NASDAQ Composite
16174.80
09:59 AM
+
333.80
2.11%
^GSPC
S&P 500
5131.33
09:59 AM
+
67.13
1.33%
AAPL
Apple Inc.
184.13
09:59 AM
1 x 184.08
4 x 186.97
+
11.10
6.42%
GOOG
Alphabet Inc.
167.79
09:59 AM
1 x 167.78
2 x 167.80
-
0.67
0.40%
AMZN
Amazon.com, Inc.
186.70
10:00 AM
4 x 186.25
2 x 186.55
+
1.98
1.07%
MSFT
Microsoft Corporation
405.66
09:59 AM
1 x 405.67
1 x 405.74
+
7.82
1.97%
BABA
Alibaba Group Holding Limited
80.31
10:00 AM
8 x 79.88
11 x 79.90
-
0.02
0.02%
NFLX
Netflix, Inc.
575.26
09:59 AM
1 x 574.84
1 x 575.10
+
10.11
1.79%
TSLA
Tesla, Inc.
183.85
09:59 AM
2 x 183.83
2 x 183.87
+
3.84
2.13%
NVDA
NVIDIA Corporation
886.78
09:59 AM
1 x 886.69
1 x 886.98
+
28.61
3.33%
AMD
Advanced Micro Devices, Inc.
149.93
10:00 AM
1 x 149.56
2 x 149.78
+
3.77
2.58%
MU
Micron Technology, Inc.
115.05
09:59 AM
1 x 115.03
4 x 115.07
+
2.72
2.42%
SPY
SPDR S&P 500 ETF Trust
511.70
09:59 AM
1 x 511.69
3 x 511.70
+
6.67
1.32%
TQQQ
ProShares UltraPro QQQ
56.73
09:59 AM
28 x 56.73
1 x 56.74
+
3.23
6.03%
BRK-A
Berkshire Hathaway Inc.
608260.00
10:00 AM
29 x 607798.00
10 x 608765.00
+
1847.00
0.30%
SYM
Symbotic Inc.
41.89
09:59 AM
1 x 41.84
1 x 41.92
+
1.91
4.78%