SO
The Southern Company
74.33
-
0.04
0.05%
9 x 74.30
10 x 74.38
bid
ask
09:49 AM
timesize
Bearish
16
Bullish
59
sentiment
74.10
day range
74.44
61.56
52 week range
75.80
^DJI
Dow Jones Industrial Average
38180.60
09:49 AM
+
94.80
0.25%
^IXIC
NASDAQ Composite
15839.50
09:49 AM
+
227.70
1.46%
^GSPC
S&P 500
5086.98
09:49 AM
+
38.56
0.76%
AAPL
Apple Inc.
170.05
09:48 AM
1 x 169.99
1 x 170.07
+
0.16
0.09%
GOOG
Alphabet Inc.
174.33
09:49 AM
1 x 167.10
1 x 184.80
+
16.38
10.37%
AMZN
Amazon.com, Inc.
176.79
09:48 AM
2 x 176.75
2 x 177.01
+
3.12
1.80%
MSFT
Microsoft Corporation
407.73
09:49 AM
1 x 408.07
1 x 420.00
+
8.69
2.18%
BABA
Alibaba Group Holding Limited
76.33
09:49 AM
10 x 76.63
11 x 76.64
+
1.22
1.63%
NFLX
Netflix, Inc.
555.41
09:49 AM
2 x 554.98
1 x 556.39
-
9.38
1.66%
TSLA
Tesla, Inc.
168.10
09:49 AM
2 x 167.71
1 x 168.10
-
2.08
1.22%
NVDA
NVIDIA Corporation
844.02
09:49 AM
1 x 842.86
1 x 845.31
+
17.70
2.14%
AMD
Advanced Micro Devices, Inc.
154.25
09:49 AM
1 x 154.07
1 x 154.39
+
0.49
0.32%
MU
Micron Technology, Inc.
112.33
09:49 AM
1 x 112.16
1 x 112.42
+
0.75
0.67%
SPY
SPDR S&P 500 ETF Trust
507.11
09:49 AM
8 x 506.50
8 x 506.51
+
3.62
0.72%
TQQQ
ProShares UltraPro QQQ
54.45
09:49 AM
1 x 54.38
8 x 54.48
+
1.60
3.03%
BRK-A
Berkshire Hathaway Inc.
608963.00
09:49 AM
29 x 609678.00
10 x 612020.00
-
2597.00
0.42%