SO
The Southern Company
75.33
+
0.81
1.09%
8 x 0.00
9 x 0.00
bid
ask
9 @ 04:01 AM
76.00+0.67 (0.89%)
Bearish
16
Bullish
59
sentiment
74.64
day range
75.92
61.56
52 week range
75.92
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.15
+10.12 (5.85%)
173.03
3 @ 04:15 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.45
-0.01 (0.01%)
168.46
4 @ 04:16 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.20
-0.52 (0.28%)
184.72
1 @ 04:15 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.78
+0.94 (0.24%)
397.84
1 @ 04:16 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.83
+0.50 (0.62%)
80.33
10 @ 04:15 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
564.45
-0.70 (0.12%)
565.15
1 @ 04:10 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.02
+0.01 (0.01%)
180.01
1 @ 04:16 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
861.44
+3.27 (0.38%)
858.17
1 @ 04:16 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.15
-0.01 (0.01%)
146.16
2 @ 04:14 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.01
+0.68 (0.61%)
112.33
3 @ 04:13 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.35
+1.32 (0.26%)
505.03
10 @ 04:13 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.38
+0.87 (1.63%)
53.51
26 @ 04:16 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%