Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Senzime AB (publ) SNZZF

Full chart Compare
Set alert

Price alert · SNZZF

All alert types
0.24 USD 0.00 (+0.00%)

Regular-session close

0.2609 Day range 0.2609
0.2352 52-week range 0.6175
YTD
-56.61%
1 year
-63.82%

SNZZF price history

SNZZF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.240.240.240.240.000.00%0
Nov 12, 20260.240.240.240.240.000.00%0
Nov 11, 20260.240.240.240.240.000.00%0
Nov 10, 20260.240.240.240.240.000.00%0
Nov 9, 20260.240.240.240.240.000.00%0
Nov 6, 20260.240.240.240.240.000.00%0
Nov 5, 20260.240.240.240.240.000.00%0
Nov 4, 20260.240.240.240.240.000.00%0
Nov 3, 20260.240.240.240.240.000.00%0
Nov 2, 20260.240.240.240.240.000.00%0
Oct 30, 20260.240.240.240.240.000.00%0
Oct 29, 20260.240.240.240.240.000.00%0
Oct 28, 20260.240.240.240.240.000.00%0
Oct 27, 20260.240.240.240.240.000.00%0
Oct 26, 20260.240.240.240.240.000.00%0
Oct 23, 20260.240.240.240.240.000.00%0
Oct 22, 20260.240.240.240.240.000.00%0
Oct 21, 20260.240.240.240.240.000.00%0
Oct 20, 20260.240.240.240.240.000.00%0
Oct 19, 20260.240.240.240.240.000.00%0
Oct 16, 20260.240.240.240.240.000.00%0
Oct 15, 20260.240.240.240.240.000.00%0
Oct 14, 20260.240.240.240.24-0.08-26.20%15,197
Oct 13, 20260.320.320.320.32+0.03+11.82%2,000
Oct 12, 20260.290.290.290.290.000.00%2,000
Oct 9, 20260.290.290.290.290.000.00%0
Oct 8, 20260.290.290.290.290.000.00%0
Oct 7, 20260.290.290.290.290.000.00%0
Oct 6, 20260.290.290.290.290.000.00%0
Oct 5, 20260.290.290.290.290.000.00%0
Oct 2, 20260.290.290.290.290.000.00%0
Oct 1, 20260.290.290.290.290.000.00%0
Sep 30, 20260.290.290.290.29+0.02+9.24%2,000
Sep 29, 20260.260.260.260.260.000.00%0
Sep 28, 20260.260.260.260.260.000.00%0
Sep 25, 20260.260.260.260.260.000.00%0
Sep 24, 20260.260.260.260.260.000.00%0
Sep 23, 20260.260.260.260.26-0.01-3.51%2,500
Sep 22, 20260.270.270.270.27-0.01-3.43%171,000
Sep 21, 20260.280.280.280.28-0.01-3.45%1,000
Sep 18, 20260.290.290.290.29-0.02-6.45%2,500
Sep 17, 20260.310.310.310.31-0.03-7.46%15,000
Sep 16, 20260.340.340.340.340.000.00%0
Sep 15, 20260.340.340.340.34-0.01-4.04%1,000
Sep 14, 20260.350.350.350.350.000.00%0
Sep 11, 20260.350.350.350.350.000.00%0
Sep 10, 20260.350.350.350.350.000.00%0
Sep 9, 20260.350.350.350.350.000.00%0
Sep 8, 20260.350.350.350.350.000.00%0
Sep 4, 20260.350.350.350.350.000.00%0
Sep 3, 20260.350.350.350.350.000.00%0
Sep 2, 20260.340.350.330.35-0.05-12.73%400,600
Sep 1, 20260.400.400.400.400.000.00%0
Aug 31, 20260.400.400.400.40+0.01+2.56%716
Aug 28, 20260.390.390.390.390.000.00%0
Aug 27, 20260.390.390.390.390.000.00%0
Aug 26, 20260.390.390.390.390.000.00%0
Aug 25, 20260.390.390.390.390.000.00%0
Aug 24, 20260.390.390.390.390.000.00%0
Aug 21, 20260.390.390.390.390.000.00%0
Aug 20, 20260.390.390.390.390.000.00%0
Aug 19, 20260.390.390.390.390.000.00%0
Aug 18, 20260.390.390.390.390.000.00%0
Aug 17, 20260.390.390.390.390.000.00%0
Aug 14, 20260.390.390.390.390.000.00%0

65 days, newest first. Daily bars as drawn on the SNZZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.