Sany Heavy Equipment International Holdings Company Limited SNYYF
0.93 USD 0.00 (+0.00%)
Regular-session close
0.8641 Day range 0.8641
0.8325 52-week range 2.14
- YTD
- -16.54%
- 1 year
- +2.77%
SNYYF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 | +1.65% | 400 |
| Nov 11, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | +0.09 | +10.45% | 2,100 |
| Nov 9, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | -0.08% | 100 |
| Oct 30, 2026 | 0.86 | 0.86 | 0.83 | 0.83 | -0.15 | -15.60% | 15,100 |
| Oct 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | +0.37% | 100 |
| Oct 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 | -1.29% | 400 |
| Oct 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | +0.09 | +9.58% | 200 |
| Oct 22, 2026 | 0.95 | 0.95 | 0.91 | 0.91 | -0.06 | -6.10% | 159,000 |
| Oct 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | +0.27% | 100 |
| Oct 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 | -3.24% | 5,000 |
| Oct 19, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | +0.02 | +2.48% | 200 |
| Oct 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 | -0.61% | 100 |
| Oct 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | -0.02 | -2.00% | 2,100 |
| Oct 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | -0.09 | -8.26% | 20,100 |
| Oct 7, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | -0.03 | -2.68% | 5,000 |
| Oct 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | +0.04 | +3.70% | 200 |
| Sep 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 | -0.92% | 100 |
| Sep 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | +0.06 | +5.83% | 100 |
| Sep 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 | -1.90% | 10,000 |
| Sep 24, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | -0.07 | -6.25% | 200 |
| Sep 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 | -2.61% | 65,000 |
| Sep 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 | -4.17% | 17,800 |
| Sep 17, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | -0.14 | -10.45% | 200 |
| Sep 16, 2026 | 1.23 | 1.34 | 1.23 | 1.34 | +0.09 | +7.20% | 45,900 |
| Sep 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 | -3.85% | 300 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 1.30 | 1.34 | 1.26 | 1.30 | +0.17 | +15.04% | 9,500 |
| Sep 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | -0.09 | -7.38% | 100 |
| Aug 31, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 | +0.83% | 100 |
| Aug 27, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | +0.09 | +8.04% | 1,100 |
| Aug 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | +0.17 | +17.67% | 10,000 |
| Aug 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | -0.06 | -5.76% | 500 |
| Aug 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 | -0.98% | 7,000 |
| Aug 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | +0.14 | +16.03% | 2,600 |
| Aug 17, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SNYYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.